Lava Medtech Acquisition Price History
| LVACUDelisted Stock | USD 10.40 0.00 0.00% |
If you're considering investing in Lava Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lava Medtech stands at 10.40, as last reported on the 31st of January, with the highest price reaching 10.40 and the lowest price hitting 10.40 during the day. We have found four technical indicators for Lava Medtech, which you can use to evaluate the volatility of the firm. Please verify Lava Medtech's day typical price of 10.4, and Rate Of Daily Change of 1.0 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Lava Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lava |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| LVACU |
Based on monthly moving average Lava Medtech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lava Medtech by adding Lava Medtech to a well-diversified portfolio.
Lava Medtech Stock Price History Chart
There are several ways to analyze Lava Stock price data. The simplest method is using a basic Lava candlestick price chart, which shows Lava Medtech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Lava Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/31/2025 | 10.40 | 10.40 | 10.40 | 10.40 | ||
| 05/19/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
| 05/18/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
| 05/17/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
| 05/16/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
| 05/15/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
| 05/12/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
| 05/11/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
| 05/10/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
| 05/09/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
| 05/08/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
| 05/05/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
| 05/04/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
| 05/03/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
| 05/02/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
| 05/01/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
| 04/28/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
| 04/27/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
| 04/26/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
| 04/25/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
| 04/24/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
| 04/21/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
| 04/20/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
| 04/19/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1,000.00 | |
| 04/18/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
| 04/17/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 300.00 | |
| 04/14/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 04/13/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 04/12/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 04/11/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 04/10/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 04/06/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 04/05/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 04/04/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 04/03/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 03/31/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 03/30/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 03/29/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 03/28/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 03/27/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 03/24/2023 | 10.46 | 10.46 | 10.43 | 10.43 | 700.00 | |
| 03/23/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 03/22/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 03/21/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 750.00 | |
| 03/20/2023 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
| 03/17/2023 | 10.37 | 10.37 | 10.37 | 10.37 | 100.00 | |
| 03/16/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
| 03/15/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
| 03/14/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
| 03/13/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
| 03/10/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
| 03/09/2023 | 10.46 | 10.46 | 10.41 | 10.41 | 400.00 | |
| 03/08/2023 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
| 03/07/2023 | 10.38 | 10.38 | 10.38 | 10.38 | 1,100 | |
| 03/06/2023 | 10.37 | 10.37 | 10.37 | 10.37 | 100.00 | |
| 03/03/2023 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
| 03/02/2023 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
| 03/01/2023 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
| 02/28/2023 | 10.37 | 10.37 | 10.37 | 10.37 | 100.00 | |
| 02/27/2023 | 10.37 | 10.37 | 10.37 | 10.37 | 100.00 | |
| 02/24/2023 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 |
About Lava Medtech Stock history
Lava Medtech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lava is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lava Medtech Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lava Medtech stock prices may prove useful in developing a viable investing in Lava Medtech
LAVA Medtech Acquisition Corp. does not have significant operations. LAVA Medtech Acquisition Corp. is a subsidiary of LAVA Medtech Sponsor LP. Lava Medtech is traded on NASDAQ Exchange in the United States.
Lava Medtech Stock Technical Analysis
Lava Medtech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as various price indices. You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
Other Consideration for investing in Lava Stock
If you are still planning to invest in Lava Medtech Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Lava Medtech's history and understand the potential risks before investing.
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |