Lsv Servative Value Fund Price History
| LVAVX Fund | USD 13.93 0.00 0.00% |
Below is the normalized historical share price chart for Lsv Servative Value extending back to June 10, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lsv Conservative stands at 13.93, as last reported on the 7th of February, with the highest price reaching 13.93 and the lowest price hitting 13.93 during the day.
If you're considering investing in Lsv Mutual Fund, it is important to understand the factors that can impact its price. Lsv Servative Value has Sharpe Ratio of -0.18, which conveys that the entity had a -0.18 % return per unit of risk over the last 3 months. Lsv Conservative exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lsv Conservative's Mean Deviation of 0.7559, standard deviation of 1.6, and Risk Adjusted Performance of (0.05) to check out the risk estimate we provide.
Lsv Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Lsv |
Sharpe Ratio = -0.1757
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LVAVX |
Estimated Market Risk
| 2.1 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.37 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lsv Conservative is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lsv Conservative by adding Lsv Conservative to a well-diversified portfolio.
Lsv Conservative Mutual Fund Price History Chart
There are several ways to analyze Lsv Servative Value Fund price data. The simplest method is using a basic Lsv candlestick price chart, which shows Lsv Conservative price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Lsv Mutual Fund Price History Data
The price series of Lsv Conservative for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 2.72 with a coefficient of variation of 3.34. The daily prices for the period are spread out with arithmetic mean of 15.29. The median price for the last 90 days is 15.3. The company issued dividends to stockholders on December 30, 2019.| Open | High | Low | Close | Volume | ||
| 02/06/2025 | 13.93 | 13.93 | 13.93 | 13.93 | 1.00 | |
| 12/24/2024 | 13.44 | 13.44 | 13.44 | 13.44 | 1.00 | |
| 12/23/2024 | 13.33 | 13.33 | 13.33 | 13.33 | 1.00 | |
| 12/20/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
| 12/19/2024 | 14.73 | 14.73 | 14.73 | 14.73 | 1.00 | |
| 12/18/2024 | 14.75 | 14.75 | 14.75 | 14.75 | 1.00 | |
| 12/17/2024 | 15.13 | 15.13 | 15.13 | 15.13 | 1.00 | |
| 12/16/2024 | 15.23 | 15.23 | 15.23 | 15.23 | 1.00 | |
| 12/13/2024 | 15.35 | 15.35 | 15.35 | 15.35 | 1.00 | |
| 12/12/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 1.00 | |
| 12/11/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
| 12/10/2024 | 15.51 | 15.51 | 15.51 | 15.51 | 1.00 | |
| 12/09/2024 | 15.60 | 15.60 | 15.60 | 15.60 | 1.00 | |
| 12/06/2024 | 15.72 | 15.72 | 15.72 | 15.72 | 1.00 | |
| 12/05/2024 | 15.76 | 15.76 | 15.76 | 15.76 | 1.00 | |
| 12/04/2024 | 15.80 | 15.80 | 15.80 | 15.80 | 1.00 | |
| 12/03/2024 | 15.87 | 15.87 | 15.87 | 15.87 | 1.00 | |
| 12/02/2024 | 15.97 | 15.97 | 15.97 | 15.97 | 1.00 | |
| 11/29/2024 | 16.04 | 16.04 | 16.04 | 16.04 | 1.00 | |
| 11/27/2024 | 16.01 | 16.01 | 16.01 | 16.01 | 1.00 | |
| 11/26/2024 | 16.03 | 16.03 | 16.03 | 16.03 | 1.00 | |
| 11/25/2024 | 16.05 | 16.05 | 16.05 | 16.05 | 1.00 | |
| 11/22/2024 | 15.91 | 15.91 | 15.91 | 15.91 | 1.00 | |
| 11/21/2024 | 15.74 | 15.74 | 15.74 | 15.74 | 1.00 | |
| 11/20/2024 | 15.55 | 15.55 | 15.55 | 15.55 | 1.00 | |
| 11/19/2024 | 15.52 | 15.52 | 15.52 | 15.52 | 1.00 | |
| 11/18/2024 | 15.61 | 15.61 | 15.61 | 15.61 | 1.00 | |
| 11/15/2024 | 15.57 | 15.57 | 15.57 | 15.57 | 1.00 | |
| 11/14/2024 | 15.61 | 15.61 | 15.61 | 15.61 | 1.00 | |
| 11/13/2024 | 15.68 | 15.68 | 15.68 | 15.68 | 1.00 | |
| 11/12/2024 | 15.67 | 15.67 | 15.67 | 15.67 | 1.00 | |
| 11/11/2024 | 15.79 | 15.79 | 15.79 | 15.79 | 1.00 | |
| 11/08/2024 | 15.64 | 15.64 | 15.64 | 15.64 | 1.00 | |
| 11/07/2024 | 15.63 | 15.63 | 15.63 | 15.63 | 1.00 | |
| 11/06/2024 | 15.71 | 15.71 | 15.71 | 15.71 | 1.00 | |
| 11/05/2024 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
| 11/04/2024 | 14.98 | 14.98 | 14.98 | 14.98 | 1.00 | |
| 11/01/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
| 10/31/2024 | 15.01 | 15.01 | 15.01 | 15.01 | 1.00 | |
| 10/30/2024 | 15.09 | 15.09 | 15.09 | 15.09 | 1.00 | |
| 10/29/2024 | 15.09 | 15.09 | 15.09 | 15.09 | 1.00 | |
| 10/28/2024 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00 | |
| 10/25/2024 | 15.08 | 15.08 | 15.08 | 15.08 | 1.00 | |
| 10/24/2024 | 15.19 | 15.19 | 15.19 | 15.19 | 1.00 | |
| 10/23/2024 | 15.21 | 15.21 | 15.21 | 15.21 | 1.00 | |
| 10/22/2024 | 15.24 | 15.24 | 15.24 | 15.24 | 1.00 | |
| 10/21/2024 | 15.28 | 15.28 | 15.28 | 15.28 | 1.00 | |
| 10/18/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
| 10/17/2024 | 15.48 | 15.48 | 15.48 | 15.48 | 1.00 | |
| 10/16/2024 | 15.48 | 15.48 | 15.48 | 15.48 | 1.00 | |
| 10/15/2024 | 15.32 | 15.32 | 15.32 | 15.32 | 1.00 | |
| 10/14/2024 | 15.38 | 15.38 | 15.38 | 15.38 | 1.00 | |
| 10/11/2024 | 15.30 | 15.30 | 15.30 | 15.30 | 1.00 | |
| 10/10/2024 | 15.13 | 15.13 | 15.13 | 15.13 | 1.00 | |
| 10/09/2024 | 15.16 | 15.16 | 15.16 | 15.16 | 1.00 | |
| 10/08/2024 | 15.05 | 15.05 | 15.05 | 15.05 | 1.00 | |
| 10/07/2024 | 15.08 | 15.08 | 15.08 | 15.08 | 1.00 | |
| 10/04/2024 | 15.16 | 15.16 | 15.16 | 15.16 | 1.00 | |
| 10/03/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
| 10/02/2024 | 15.04 | 15.04 | 15.04 | 15.04 | 1.00 | |
| 10/01/2024 | 15.07 | 15.07 | 15.07 | 15.07 | 1.00 |
About Lsv Conservative Mutual Fund history
Lsv Conservative investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lsv is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lsv Servative Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lsv Conservative stock prices may prove useful in developing a viable investing in Lsv Conservative
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities. The equity securities in which the fund invests are mainly common stocks. Although the fund may invest in securities of companies of any size, the fund generally invests in companies with market capitalizations of 1 billion or more at the time of purchase.
Lsv Conservative Mutual Fund Technical Analysis
Lsv Conservative technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
Lsv Conservative Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lsv Conservative's price direction in advance. Along with the technical and fundamental analysis of Lsv Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lsv to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.28) | |||
| Treynor Ratio | 3.2 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Lsv Mutual Fund
Lsv Conservative financial ratios help investors to determine whether Lsv Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lsv with respect to the benefits of owning Lsv Conservative security.
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |