Lyxor UCITS (France) Price History

LVE Etf  EUR 49.09  0.51  1.05%   
If you're considering investing in Lyxor Etf, it is important to understand the factors that can impact its price. As of today, the current price of Lyxor UCITS stands at 49.09, as last reported on the 29th of November, with the highest price reaching 49.52 and the lowest price hitting 48.88 during the day. Lyxor UCITS Stoxx has Sharpe Ratio of -0.0691, which conveys that the entity had a -0.0691% return per unit of risk over the last 3 months. Lyxor UCITS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lyxor UCITS's Risk Adjusted Performance of (0.04), standard deviation of 1.91, and Mean Deviation of 1.56 to check out the risk estimate we provide.
  
Lyxor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0691

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLVE

Estimated Market Risk

 1.93
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lyxor UCITS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyxor UCITS by adding Lyxor UCITS to a well-diversified portfolio.

Lyxor UCITS Etf Price History Chart

There are several ways to analyze Lyxor UCITS Stoxx Etf price data. The simplest method is using a basic Lyxor candlestick price chart, which shows Lyxor UCITS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202455.94
Lowest PriceNovember 20, 202448.52

Lyxor UCITS November 29, 2024 Etf Price Synopsis

Various analyses of Lyxor UCITS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyxor Etf. It can be used to describe the percentage change in the price of Lyxor UCITS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyxor Etf.
Lyxor UCITS Accumulation Distribution 214.05 
Lyxor UCITS Price Rate Of Daily Change 1.01 
Lyxor UCITS Price Daily Balance Of Power 0.80 
Lyxor UCITS Price Action Indicator 0.15 

Lyxor UCITS November 29, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lyxor UCITS Stoxx Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lyxor UCITS intraday prices and daily technical indicators to check the level of noise trading in Lyxor UCITS Stoxx Etf and then apply it to test your longer-term investment strategies against Lyxor.

Lyxor Etf Price History Data

The price series of Lyxor UCITS for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 7.42 with a coefficient of variation of 3.75. The daily prices for the period are spread out with arithmetic mean of 51.8. The median price for the last 90 days is 51.84.
OpenHighLowCloseVolume
11/28/2024 49.23  49.52  48.88  49.09  16,562 
11/27/2024 48.64  48.73  48.00  48.58  6,370 
11/26/2024 49.24  49.73  48.87  49.18  9,212 
11/25/2024 50.56  50.60  49.78  49.93  9,116 
11/22/2024 49.62  49.88  48.41  49.72  9,003 
11/21/2024 48.61  49.00  47.75  48.95  25,498 
11/20/2024 49.49  49.62  48.40  48.52  20,876 
11/19/2024 49.95  50.03  47.66  48.93  39,359 
11/18/2024 49.86  49.97  49.09  49.75  21,144 
11/15/2024 49.78  50.30  49.71  49.75  8,134 
11/14/2024 49.05  50.65  49.05  50.48  13,760 
11/13/2024 48.45  49.05  47.90  48.63  15,126 
11/12/2024 50.03  50.42  48.76  48.78  14,057 
11/11/2024 50.88  51.50  50.88  51.05  7,667 
11/08/2024 51.11  51.11  49.85  50.03  2,647 
11/07/2024 50.12  51.40  50.12  51.02  40,156 
11/06/2024 51.29  53.08  49.77  50.03  58,432 
11/05/2024 51.29  51.49  50.89  51.49  12,081 
11/04/2024 51.60  51.95  51.13  51.13  8,615 
11/01/2024 50.78  51.91  50.78  51.64  2,641 
10/31/2024 50.86  51.24  50.19  50.57  27,746 
10/30/2024 52.72  52.72  51.50  51.84  10,157 
10/29/2024 54.08  54.21  53.15  53.17  3,428 
10/28/2024 53.52  53.89  52.88  53.61  4,976 
10/25/2024 52.97  53.23  52.50  53.05  3,333 
10/24/2024 52.97  53.62  52.89  52.89  5,008 
10/23/2024 52.89  53.10  52.40  52.62  1,803 
10/22/2024 53.12  53.16  52.33  53.02  12,801 
10/21/2024 53.78  54.06  53.01  53.03  5,083 
10/18/2024 53.29  54.02  53.29  54.02  8,369 
10/17/2024 52.73  53.66  52.67  53.22  22,348 
10/16/2024 52.26  52.75  52.21  52.41  9,322 
10/15/2024 55.46  55.52  53.21  53.21  9,720 
10/14/2024 54.54  55.30  54.36  55.24  5,655 
10/11/2024 53.66  54.48  53.57  54.42  3,589 
10/10/2024 53.98  53.98  53.41  53.73  13,213 
10/09/2024 53.15  54.04  52.93  54.04  5,842 
10/08/2024 52.50  53.40  52.50  53.33  12,057 
10/07/2024 53.69  53.81  52.99  53.73  20,725 
10/04/2024 52.64  53.78  52.56  53.49  5,030 
10/03/2024 53.25  53.30  52.46  52.57  11,525 
10/02/2024 53.60  54.05  52.99  53.52  15,871 
10/01/2024 54.68  54.70  53.00  53.42  23,385 
09/30/2024 55.50  55.66  54.45  54.45  42,454 
09/27/2024 55.39  56.00  55.18  55.94  60,594 
09/26/2024 54.19  55.19  54.14  55.13  55,965 
09/25/2024 52.52  52.99  52.52  52.72  2,072 
09/24/2024 53.17  53.42  52.77  53.20  13,385 
09/23/2024 51.81  52.12  51.37  52.04  12,778 
09/20/2024 52.83  52.83  51.69  51.74  5,315 
09/19/2024 52.23  53.32  51.92  53.32  16,271 
09/18/2024 51.54  51.54  51.00  51.02  3,210 
09/17/2024 51.27  51.94  51.27  51.54  8,924 
09/16/2024 51.02  51.35  50.85  50.88  6,708 
09/13/2024 50.82  51.34  50.72  51.24  8,602 
09/12/2024 50.82  51.06  49.92  50.49  12,725 
09/11/2024 49.54  50.28  49.00  49.58  42,302 
09/10/2024 49.75  50.32  49.10  49.19  40,153 
09/09/2024 49.57  50.23  49.57  49.92  49,887 
09/06/2024 50.46  50.91  48.95  48.95  29,679 
09/05/2024 50.97  51.52  50.69  50.69  11,908 

About Lyxor UCITS Etf history

Lyxor UCITS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lyxor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lyxor UCITS Stoxx will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lyxor UCITS stock prices may prove useful in developing a viable investing in Lyxor UCITS
The Lyxor EURO STOXX 50 Daily Leveraged UCITS ETF is a UCITS compliant exchange traded fund that aims to track the benchmark index EURO STOXX 50 Daily Leverage Index.The EURO STOXX 50 Daily Leverage Index is linked to the performance of the EURO STOXX 50 Index and reflects its development with a leverage factor of 2. LYXOR ETF is traded on Paris Stock Exchange in France.

Lyxor UCITS Etf Technical Analysis

Lyxor UCITS technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Lyxor UCITS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lyxor UCITS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Lyxor UCITS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lyxor UCITS's price direction in advance. Along with the technical and fundamental analysis of Lyxor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lyxor Etf

Lyxor UCITS financial ratios help investors to determine whether Lyxor Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lyxor with respect to the benefits of owning Lyxor UCITS security.