Lvmh Mot Hennessy Stock Price History

LVMHF Stock  USD 624.35  2.60  0.42%   
If you're considering investing in LVMH Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of LVMH Moët stands at 624.35, as last reported on the 28th of November, with the highest price reaching 626.09 and the lowest price hitting 619.49 during the day. LVMH Mot Hennessy has Sharpe Ratio of -0.098, which conveys that the firm had a -0.098% return per unit of volatility over the last 3 months. LVMH Moët exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LVMH Moët's mean deviation of 1.67, and Risk Adjusted Performance of (0.08) to check out the risk estimate we provide.
  
LVMH Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.098

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLVMHF

Estimated Market Risk

 2.57
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average LVMH Moët is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LVMH Moët by adding LVMH Moët to a well-diversified portfolio.

LVMH Moët Pink Sheet Price History Chart

There are several ways to analyze LVMH Stock price data. The simplest method is using a basic LVMH candlestick price chart, which shows LVMH Moët price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 2024781.1
Lowest PriceNovember 21, 2024602.64

LVMH Moët November 28, 2024 Pink Sheet Price Synopsis

Various analyses of LVMH Moët's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LVMH Pink Sheet. It can be used to describe the percentage change in the price of LVMH Moët from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LVMH Pink Sheet.
LVMH Moët Price Daily Balance Of Power 0.39 
LVMH Moët Price Rate Of Daily Change 1.00 
LVMH Moët Market Facilitation Index 0 
LVMH Moët Price Action Indicator 2.86 
LVMH Moët Accumulation Distribution 23.46 

LVMH Moët November 28, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in LVMH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LVMH Moët intraday prices and daily technical indicators to check the level of noise trading in LVMH Stock and then apply it to test your longer-term investment strategies against LVMH.

LVMH Pink Sheet Price History Data

The price series of LVMH Moët for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 178.46 with a coefficient of variation of 6.7. The daily prices for the period are spread out with arithmetic mean of 680.96. The median price for the last 90 days is 675.8. The company underwent 1109:1000 stock split on 17th of December 2014. LVMH Mot Hennessy issued dividends to stockholders on 2023-04-25.
OpenHighLowCloseVolume
11/27/2024 624.00  626.09  619.49  624.35  2,225 
11/26/2024 629.61  634.89  620.48  621.75  3,868 
11/25/2024 619.51  627.58  616.16  625.64  5,902 
11/22/2024 604.21  610.00  603.13  607.69  6,677 
11/21/2024 602.62  606.62  598.42  602.64  5,999 
11/20/2024 615.34  615.34  605.00  610.01  34,742 
11/19/2024 605.86  615.00  600.87  612.80  4,746 
11/18/2024 620.40  625.00  613.94  623.40  2,753 
11/15/2024 620.00  622.59  615.00  621.45  10,335 
11/14/2024 618.85  619.99  613.85  614.57  11,951 
11/13/2024 609.39  609.92  602.44  603.58  3,735 
11/12/2024 620.00  620.00  601.00  609.60  9,858 
11/11/2024 639.14  644.36  635.90  637.69  5,358 
11/08/2024 645.50  648.01  640.45  645.70  9,917 
11/07/2024 665.37  674.12  665.37  672.45  3,187 
11/06/2024 653.14  653.20  642.21  643.35  5,053 
11/05/2024 658.00  662.30  654.42  658.90  2,717 
11/04/2024 659.59  665.70  658.00  661.32  1,034 
11/01/2024 665.00  668.35  659.56  659.88  1,910 
10/31/2024 669.73  669.73  658.00  664.20  27,795 
10/30/2024 661.46  674.12  660.66  673.39  8,280 
10/29/2024 684.40  686.90  678.81  678.83  2,494 
10/28/2024 685.68  688.08  680.47  686.80  5,848 
10/25/2024 675.83  681.71  671.50  676.50  2,533 
10/24/2024 681.90  686.20  675.52  680.00  2,272 
10/23/2024 663.00  667.49  658.00  659.82  1,545 
10/22/2024 662.06  672.00  662.06  668.76  27,441 
10/21/2024 669.93  669.93  660.22  664.35  1,287 
10/18/2024 679.86  680.32  675.44  677.70  10,057 
10/17/2024 659.68  664.90  654.22  657.13  5,364 
10/16/2024 648.38  658.94  648.38  652.25  7,296 
10/15/2024 692.22  699.37  600.83  644.19  15,857 
10/14/2024 695.26  706.00  693.58  697.29  2,666 
10/11/2024 712.62  718.18  711.13  718.00  912.00 
10/10/2024 720.33  720.33  713.96  715.45  1,012 
10/09/2024 712.96  725.37  712.96  723.54  785.00 
10/08/2024 723.20  726.00  714.82  724.45  9,213 
10/07/2024 737.56  749.51  737.56  745.00  1,942 
10/04/2024 721.74  734.00  721.74  733.55  1,229 
10/03/2024 727.50  734.53  725.00  728.24  1,128 
10/02/2024 732.35  745.86  731.28  733.96  1,636 
10/01/2024 747.80  754.72  731.00  733.00  4,733 
09/30/2024 778.82  778.82  761.81  772.45  1,553 
09/27/2024 774.53  786.44  774.53  781.10  4,787 
09/26/2024 747.47  764.98  745.41  764.98  6,216 
09/25/2024 693.33  693.33  687.00  689.68  3,493 
09/24/2024 685.15  690.98  680.78  690.98  47,018 
09/23/2024 659.96  666.64  657.00  662.00  5,892 
09/20/2024 669.37  669.37  660.00  664.61  4,195 
09/19/2024 680.00  690.83  678.99  686.63  1,296 
09/18/2024 674.41  674.41  663.30  665.50  2,194 
09/17/2024 677.21  679.00  674.00  675.80  1,986 
09/16/2024 671.02  679.00  671.02  675.11  3,616 
09/13/2024 676.97  680.00  672.00  674.18  4,289 
09/12/2024 666.15  680.63  665.92  674.00  2,428 
09/11/2024 675.00  678.00  664.00  673.78  10,663 
09/10/2024 676.78  679.10  672.08  676.01  1,425 
09/09/2024 681.66  685.21  680.00  683.11  1,439 
09/06/2024 688.03  688.35  675.11  681.05  12,844 
09/05/2024 688.85  690.06  683.39  690.00  3,714 
09/04/2024 711.88  715.00  709.88  715.00  1,465 

About LVMH Moët Pink Sheet history

LVMH Moët investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LVMH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LVMH Mot Hennessy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LVMH Moët stock prices may prove useful in developing a viable investing in LVMH Moët
LVMH Mot Hennessy - Louis Vuitton, Socit Europenne operates as a luxury goods company worldwide. LVMH Mot Hennessy - Louis Vuitton, Socit Europenne was incorporated in 1923 and is headquartered in Paris, France. Lvmh Moet operates under Luxury Goods classification in the United States and is traded on OTC Exchange. It employs 157953 people.

LVMH Moët Pink Sheet Technical Analysis

LVMH Moët technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of LVMH Moët technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LVMH Moët trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

LVMH Moët Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LVMH Moët's price direction in advance. Along with the technical and fundamental analysis of LVMH Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of LVMH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for LVMH Pink Sheet analysis

When running LVMH Moët's price analysis, check to measure LVMH Moët's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LVMH Moët is operating at the current time. Most of LVMH Moët's value examination focuses on studying past and present price action to predict the probability of LVMH Moët's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LVMH Moët's price. Additionally, you may evaluate how the addition of LVMH Moët to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Bonds Directory
Find actively traded corporate debentures issued by US companies
Equity Valuation
Check real value of public entities based on technical and fundamental data
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Commodity Directory
Find actively traded commodities issued by global exchanges