Lvmh Mot Hennessy Stock Price History
LVMHF Stock | USD 624.35 2.60 0.42% |
If you're considering investing in LVMH Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of LVMH Moët stands at 624.35, as last reported on the 28th of November, with the highest price reaching 626.09 and the lowest price hitting 619.49 during the day. LVMH Mot Hennessy has Sharpe Ratio of -0.098, which conveys that the firm had a -0.098% return per unit of volatility over the last 3 months. LVMH Moët exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LVMH Moët's mean deviation of 1.67, and Risk Adjusted Performance of (0.08) to check out the risk estimate we provide.
LVMH Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
LVMH |
Sharpe Ratio = -0.098
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LVMHF |
Estimated Market Risk
2.57 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LVMH Moët is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LVMH Moët by adding LVMH Moët to a well-diversified portfolio.
LVMH Moët Pink Sheet Price History Chart
There are several ways to analyze LVMH Stock price data. The simplest method is using a basic LVMH candlestick price chart, which shows LVMH Moët price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 781.1 |
Lowest Price | November 21, 2024 | 602.64 |
LVMH Moët November 28, 2024 Pink Sheet Price Synopsis
Various analyses of LVMH Moët's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LVMH Pink Sheet. It can be used to describe the percentage change in the price of LVMH Moët from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LVMH Pink Sheet.LVMH Moët Price Daily Balance Of Power | 0.39 | |
LVMH Moët Price Rate Of Daily Change | 1.00 | |
LVMH Moët Market Facilitation Index | 0 | |
LVMH Moët Price Action Indicator | 2.86 | |
LVMH Moët Accumulation Distribution | 23.46 |
LVMH Moët November 28, 2024 Pink Sheet Price Analysis
LVMH Pink Sheet Price History Data
The price series of LVMH Moët for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 178.46 with a coefficient of variation of 6.7. The daily prices for the period are spread out with arithmetic mean of 680.96. The median price for the last 90 days is 675.8. The company underwent 1109:1000 stock split on 17th of December 2014. LVMH Mot Hennessy issued dividends to stockholders on 2023-04-25.Open | High | Low | Close | Volume | ||
11/27/2024 | 624.00 | 626.09 | 619.49 | 624.35 | 2,225 | |
11/26/2024 | 629.61 | 634.89 | 620.48 | 621.75 | 3,868 | |
11/25/2024 | 619.51 | 627.58 | 616.16 | 625.64 | 5,902 | |
11/22/2024 | 604.21 | 610.00 | 603.13 | 607.69 | 6,677 | |
11/21/2024 | 602.62 | 606.62 | 598.42 | 602.64 | 5,999 | |
11/20/2024 | 615.34 | 615.34 | 605.00 | 610.01 | 34,742 | |
11/19/2024 | 605.86 | 615.00 | 600.87 | 612.80 | 4,746 | |
11/18/2024 | 620.40 | 625.00 | 613.94 | 623.40 | 2,753 | |
11/15/2024 | 620.00 | 622.59 | 615.00 | 621.45 | 10,335 | |
11/14/2024 | 618.85 | 619.99 | 613.85 | 614.57 | 11,951 | |
11/13/2024 | 609.39 | 609.92 | 602.44 | 603.58 | 3,735 | |
11/12/2024 | 620.00 | 620.00 | 601.00 | 609.60 | 9,858 | |
11/11/2024 | 639.14 | 644.36 | 635.90 | 637.69 | 5,358 | |
11/08/2024 | 645.50 | 648.01 | 640.45 | 645.70 | 9,917 | |
11/07/2024 | 665.37 | 674.12 | 665.37 | 672.45 | 3,187 | |
11/06/2024 | 653.14 | 653.20 | 642.21 | 643.35 | 5,053 | |
11/05/2024 | 658.00 | 662.30 | 654.42 | 658.90 | 2,717 | |
11/04/2024 | 659.59 | 665.70 | 658.00 | 661.32 | 1,034 | |
11/01/2024 | 665.00 | 668.35 | 659.56 | 659.88 | 1,910 | |
10/31/2024 | 669.73 | 669.73 | 658.00 | 664.20 | 27,795 | |
10/30/2024 | 661.46 | 674.12 | 660.66 | 673.39 | 8,280 | |
10/29/2024 | 684.40 | 686.90 | 678.81 | 678.83 | 2,494 | |
10/28/2024 | 685.68 | 688.08 | 680.47 | 686.80 | 5,848 | |
10/25/2024 | 675.83 | 681.71 | 671.50 | 676.50 | 2,533 | |
10/24/2024 | 681.90 | 686.20 | 675.52 | 680.00 | 2,272 | |
10/23/2024 | 663.00 | 667.49 | 658.00 | 659.82 | 1,545 | |
10/22/2024 | 662.06 | 672.00 | 662.06 | 668.76 | 27,441 | |
10/21/2024 | 669.93 | 669.93 | 660.22 | 664.35 | 1,287 | |
10/18/2024 | 679.86 | 680.32 | 675.44 | 677.70 | 10,057 | |
10/17/2024 | 659.68 | 664.90 | 654.22 | 657.13 | 5,364 | |
10/16/2024 | 648.38 | 658.94 | 648.38 | 652.25 | 7,296 | |
10/15/2024 | 692.22 | 699.37 | 600.83 | 644.19 | 15,857 | |
10/14/2024 | 695.26 | 706.00 | 693.58 | 697.29 | 2,666 | |
10/11/2024 | 712.62 | 718.18 | 711.13 | 718.00 | 912.00 | |
10/10/2024 | 720.33 | 720.33 | 713.96 | 715.45 | 1,012 | |
10/09/2024 | 712.96 | 725.37 | 712.96 | 723.54 | 785.00 | |
10/08/2024 | 723.20 | 726.00 | 714.82 | 724.45 | 9,213 | |
10/07/2024 | 737.56 | 749.51 | 737.56 | 745.00 | 1,942 | |
10/04/2024 | 721.74 | 734.00 | 721.74 | 733.55 | 1,229 | |
10/03/2024 | 727.50 | 734.53 | 725.00 | 728.24 | 1,128 | |
10/02/2024 | 732.35 | 745.86 | 731.28 | 733.96 | 1,636 | |
10/01/2024 | 747.80 | 754.72 | 731.00 | 733.00 | 4,733 | |
09/30/2024 | 778.82 | 778.82 | 761.81 | 772.45 | 1,553 | |
09/27/2024 | 774.53 | 786.44 | 774.53 | 781.10 | 4,787 | |
09/26/2024 | 747.47 | 764.98 | 745.41 | 764.98 | 6,216 | |
09/25/2024 | 693.33 | 693.33 | 687.00 | 689.68 | 3,493 | |
09/24/2024 | 685.15 | 690.98 | 680.78 | 690.98 | 47,018 | |
09/23/2024 | 659.96 | 666.64 | 657.00 | 662.00 | 5,892 | |
09/20/2024 | 669.37 | 669.37 | 660.00 | 664.61 | 4,195 | |
09/19/2024 | 680.00 | 690.83 | 678.99 | 686.63 | 1,296 | |
09/18/2024 | 674.41 | 674.41 | 663.30 | 665.50 | 2,194 | |
09/17/2024 | 677.21 | 679.00 | 674.00 | 675.80 | 1,986 | |
09/16/2024 | 671.02 | 679.00 | 671.02 | 675.11 | 3,616 | |
09/13/2024 | 676.97 | 680.00 | 672.00 | 674.18 | 4,289 | |
09/12/2024 | 666.15 | 680.63 | 665.92 | 674.00 | 2,428 | |
09/11/2024 | 675.00 | 678.00 | 664.00 | 673.78 | 10,663 | |
09/10/2024 | 676.78 | 679.10 | 672.08 | 676.01 | 1,425 | |
09/09/2024 | 681.66 | 685.21 | 680.00 | 683.11 | 1,439 | |
09/06/2024 | 688.03 | 688.35 | 675.11 | 681.05 | 12,844 | |
09/05/2024 | 688.85 | 690.06 | 683.39 | 690.00 | 3,714 | |
09/04/2024 | 711.88 | 715.00 | 709.88 | 715.00 | 1,465 |
About LVMH Moët Pink Sheet history
LVMH Moët investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LVMH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LVMH Mot Hennessy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LVMH Moët stock prices may prove useful in developing a viable investing in LVMH Moët
LVMH Mot Hennessy - Louis Vuitton, Socit Europenne operates as a luxury goods company worldwide. LVMH Mot Hennessy - Louis Vuitton, Socit Europenne was incorporated in 1923 and is headquartered in Paris, France. Lvmh Moet operates under Luxury Goods classification in the United States and is traded on OTC Exchange. It employs 157953 people.
LVMH Moët Pink Sheet Technical Analysis
LVMH Moët technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
LVMH Moët Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LVMH Moët's price direction in advance. Along with the technical and fundamental analysis of LVMH Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of LVMH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.36) | |||
Total Risk Alpha | (0.68) | |||
Treynor Ratio | (0.42) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for LVMH Pink Sheet analysis
When running LVMH Moët's price analysis, check to measure LVMH Moët's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LVMH Moët is operating at the current time. Most of LVMH Moët's value examination focuses on studying past and present price action to predict the probability of LVMH Moët's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LVMH Moët's price. Additionally, you may evaluate how the addition of LVMH Moët to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Commodity Directory Find actively traded commodities issued by global exchanges |