Cordovacann Corp Stock Price History
LVRLF Stock | USD 0.03 0.01 25.00% |
If you're considering investing in CordovaCann OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of CordovaCann Corp stands at 0.03, as last reported on the 27th of November, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day. At this point, CordovaCann Corp is out of control. CordovaCann Corp secures Sharpe Ratio (or Efficiency) of 0.0105, which signifies that the company had a 0.0105% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for CordovaCann Corp, which you can use to evaluate the volatility of the firm. Please confirm CordovaCann Corp's Mean Deviation of 9.6, risk adjusted performance of 0.0355, and Downside Deviation of 22.32 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
CordovaCann OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CordovaCann |
Sharpe Ratio = 0.0105
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LVRLF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
17.67 actual daily | 96 96% of assets are less volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CordovaCann Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CordovaCann Corp by adding CordovaCann Corp to a well-diversified portfolio.
CordovaCann Corp OTC Stock Price History Chart
There are several ways to analyze CordovaCann Stock price data. The simplest method is using a basic CordovaCann candlestick price chart, which shows CordovaCann Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 5, 2024 | 0.09 |
Lowest Price | November 27, 2024 | 0.03 |
CordovaCann Corp November 27, 2024 OTC Stock Price Synopsis
Various analyses of CordovaCann Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CordovaCann OTC Stock. It can be used to describe the percentage change in the price of CordovaCann Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CordovaCann OTC Stock.CordovaCann Corp Accumulation Distribution | 1,750 | |
CordovaCann Corp Price Daily Balance Of Power | (1.00) | |
CordovaCann Corp Price Rate Of Daily Change | 0.75 | |
CordovaCann Corp Price Action Indicator | (0.01) |
CordovaCann Corp November 27, 2024 OTC Stock Price Analysis
CordovaCann OTC Stock Price History Data
The price series of CordovaCann Corp for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.06 with a coefficient of variation of 32.67. The daily prices for the period are spread out with arithmetic mean of 0.06. The median price for the last 90 days is 0.07.Open | High | Low | Close | Volume | ||
11/27/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 7,000 | |
11/26/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 7,200 | |
11/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
11/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 7,400 | |
11/21/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 25,719 | |
11/20/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 132,200 | |
11/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 | |
11/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 60,000 | |
11/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 39,000 | |
11/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 22.00 | |
11/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 125,000 | |
11/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 6,500 | |
11/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/06/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 42,000 | |
11/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3,500 | |
11/04/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/01/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/31/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/30/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 10,800 | |
10/29/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 69,700 | |
10/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 9,000 | |
10/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 200.00 | |
10/24/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 64,300 | |
10/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 80,000 | |
10/22/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/21/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2,500 | |
10/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/17/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 55,000 | |
10/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/15/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 96,500 | |
10/14/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/11/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 400.00 | |
10/10/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/09/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 23,490 | |
10/08/2024 | 0.04 | 0.06 | 0.04 | 0.06 | 70,200 | |
10/07/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/04/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 | |
10/03/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 20,000 | |
10/02/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/01/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
09/30/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
09/27/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
09/26/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 | |
09/25/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
09/24/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
09/23/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
09/20/2024 | 0.06 | 0.08 | 0.06 | 0.08 | 26,000 | |
09/19/2024 | 0.06 | 0.08 | 0.06 | 0.08 | 6,300 | |
09/18/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
09/17/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
09/16/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
09/13/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
09/12/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
09/11/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
09/10/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
09/09/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
09/06/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1,100 | |
09/05/2024 | 0.06 | 0.09 | 0.06 | 0.09 | 38,100 | |
09/04/2024 | 0.1 | 0.1 | 0.06 | 0.08 | 45,300 |
About CordovaCann Corp OTC Stock history
CordovaCann Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CordovaCann is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CordovaCann Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CordovaCann Corp stock prices may prove useful in developing a viable investing in CordovaCann Corp
CordovaCann Corp., a cannabis-focused consumer products company, primarily provides services and investment capital to the processing, production, and retail vertical markets of the cannabis industry. The company was formerly known as LiveReel Media Corporation and changed its name to CordovaCann Corp. in January 2018. Livereel Media is traded on OTC Exchange in the United States.
CordovaCann Corp OTC Stock Technical Analysis
CordovaCann Corp technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
CordovaCann Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CordovaCann Corp's price direction in advance. Along with the technical and fundamental analysis of CordovaCann OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CordovaCann to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0355 | |||
Jensen Alpha | 0.9621 | |||
Total Risk Alpha | (2.14) | |||
Sortino Ratio | 0.0204 | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CordovaCann OTC Stock analysis
When running CordovaCann Corp's price analysis, check to measure CordovaCann Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CordovaCann Corp is operating at the current time. Most of CordovaCann Corp's value examination focuses on studying past and present price action to predict the probability of CordovaCann Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CordovaCann Corp's price. Additionally, you may evaluate how the addition of CordovaCann Corp to your portfolios can decrease your overall portfolio volatility.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |