Leviathan Gold Stock Price History
LVXFF Stock | USD 0.05 0 4.40% |
If you're considering investing in Leviathan OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Leviathan Gold stands at 0.05, as last reported on the 27th of November, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. Leviathan Gold has Sharpe Ratio of -0.0137, which conveys that the firm had a -0.0137% return per unit of risk over the last 3 months. Leviathan Gold exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Leviathan Gold's Mean Deviation of 5.26, risk adjusted performance of 0.0069, and Standard Deviation of 9.62 to check out the risk estimate we provide.
Leviathan OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Leviathan |
Sharpe Ratio = -0.0137
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LVXFF |
Estimated Market Risk
9.81 actual daily | 87 87% of assets are less volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Leviathan Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leviathan Gold by adding Leviathan Gold to a well-diversified portfolio.
Leviathan Gold OTC Stock Price History Chart
There are several ways to analyze Leviathan Stock price data. The simplest method is using a basic Leviathan candlestick price chart, which shows Leviathan Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 4, 2024 | 0.0857 |
Lowest Price | November 5, 2024 | 0.0492 |
Leviathan Gold November 27, 2024 OTC Stock Price Synopsis
Various analyses of Leviathan Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leviathan OTC Stock. It can be used to describe the percentage change in the price of Leviathan Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leviathan OTC Stock.Leviathan Gold Price Rate Of Daily Change | 0.96 |
Leviathan Gold November 27, 2024 OTC Stock Price Analysis
Leviathan OTC Stock Price History Data
The price series of Leviathan Gold for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.04 with a coefficient of variation of 14.89. The daily prices for the period are spread out with arithmetic mean of 0.06. The median price for the last 90 days is 0.06.Open | High | Low | Close | Volume | ||
11/27/2024 | 0.05 | 0.05 | 0.05 | 0.05 | ||
11/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/22/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 400.00 | |
11/21/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 815.00 | |
11/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/19/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,052 | |
11/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/15/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/14/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 287.00 | |
11/12/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 298.00 | |
11/08/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 480.00 | |
11/07/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/06/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 149.00 | |
11/04/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 309.00 | |
11/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/31/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/29/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 654.00 | |
10/28/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 150.00 | |
10/24/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/22/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 600.00 | |
10/21/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 509.00 | |
10/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 2,000 | |
10/17/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/14/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 800.00 | |
10/10/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 3,451 | |
10/09/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/08/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/07/2024 | 0.04 | 0.06 | 0.04 | 0.06 | 640.00 | |
10/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/03/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 57.00 | |
10/02/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 266.00 | |
09/30/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
09/27/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 361.00 | |
09/26/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 254.00 | |
09/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,249 | |
09/24/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 5,668 | |
09/23/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
09/20/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 180.00 | |
09/19/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
09/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
09/17/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 2,540 | |
09/16/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 800.00 | |
09/13/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 | |
09/12/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 197.00 | |
09/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 2,000 | |
09/10/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 867.00 | |
09/09/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/06/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 255.00 | |
09/05/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2,478 | |
09/04/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 3,652 | |
09/03/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 1,197 |
About Leviathan Gold OTC Stock history
Leviathan Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leviathan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leviathan Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leviathan Gold stock prices may prove useful in developing a viable investing in Leviathan Gold
Leviathan Gold Ltd. engages in the acquisition, exploration, and evaluation of resource properties in Australia. The company was incorporated in 2020 and is headquartered in Vancouver, Canada. Leviathan Gold is traded on OTC Exchange in the United States.
Leviathan Gold OTC Stock Technical Analysis
Leviathan Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Leviathan Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Leviathan Gold's price direction in advance. Along with the technical and fundamental analysis of Leviathan OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leviathan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0069 | |||
Jensen Alpha | 0.2365 | |||
Total Risk Alpha | (1.55) | |||
Treynor Ratio | 0.017 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Leviathan OTC Stock analysis
When running Leviathan Gold's price analysis, check to measure Leviathan Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Leviathan Gold is operating at the current time. Most of Leviathan Gold's value examination focuses on studying past and present price action to predict the probability of Leviathan Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Leviathan Gold's price. Additionally, you may evaluate how the addition of Leviathan Gold to your portfolios can decrease your overall portfolio volatility.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
CEOs Directory Screen CEOs from public companies around the world | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |