Law Debenture (UK) Price History

LWDB Stock   896.00  7.00  0.79%   
Below is the normalized historical share price chart for Law Debenture Corp extending back to September 29, 1972. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Law Debenture stands at 896.00, as last reported on the 26th of November, with the highest price reaching 898.00 and the lowest price hitting 891.02 during the day.
200 Day MA
859.4824
50 Day MA
883.56
Beta
0.905
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Law Stock, it is important to understand the factors that can impact its price. Currently, Law Debenture Corp is very steady. Law Debenture Corp has Sharpe Ratio of 0.0345, which conveys that the firm had a 0.0345% return per unit of risk over the last 3 months. We have found thirty technical indicators for Law Debenture, which you can use to evaluate the volatility of the firm. Please verify Law Debenture's Mean Deviation of 0.6592, downside deviation of 0.8477, and Risk Adjusted Performance of 0.0068 to check out if the risk estimate we provide is consistent with the expected return of 0.0279%.
  
At this time, Law Debenture's Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 837.3 M in 2024, whereas Common Stock is likely to drop slightly above 6.6 M in 2024. . Law Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0345

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLWDB

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Law Debenture is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Law Debenture by adding it to a well-diversified portfolio.
Price Book
1.2853
Price Sales
5.9999
Shares Float
125.8 M
Dividend Share
0.328
Wall Street Target Price
30

Law Debenture Stock Price History Chart

There are several ways to analyze Law Stock price data. The simplest method is using a basic Law candlestick price chart, which shows Law Debenture price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 2024899.0
Lowest PriceSeptember 6, 2024861.15

Law Debenture November 26, 2024 Stock Price Synopsis

Various analyses of Law Debenture's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Law Stock. It can be used to describe the percentage change in the price of Law Debenture from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Law Stock.
Law Debenture Price Action Indicator 4.99 
Law Debenture Price Daily Balance Of Power 1.00 
Law Debenture Price Rate Of Daily Change 1.01 
Law Debenture Accumulation Distribution 1,018 

Law Debenture November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Law Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Law Debenture intraday prices and daily technical indicators to check the level of noise trading in Law Stock and then apply it to test your longer-term investment strategies against Law.

Law Stock Price History Data

The price series of Law Debenture for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 37.85 with a coefficient of variation of 0.83. The daily prices for the period are spread out with arithmetic mean of 881.4. The median price for the last 90 days is 882.0. The company underwent 5:1 stock split on 12th of August 2002. Law Debenture Corp issued dividends to stockholders on 2024-09-26.
OpenHighLowCloseVolume
11/25/2024 892.25  898.00  891.02  896.00  131,012 
11/22/2024 871.00  895.00  871.00  889.00  174,074 
11/21/2024 873.72  883.00  870.00  883.00  144,176 
11/20/2024 876.91  883.28  871.40  872.00  147,477 
11/19/2024 883.40  886.00  877.00  880.00  258,680 
11/18/2024 882.62  888.00  877.00  882.00  113,403 
11/15/2024 874.23  887.76  874.23  885.00  138,156 
11/14/2024 871.54  884.00  869.10  882.00  140,588 
11/13/2024 872.00  875.00  867.79  875.00  188,512 
11/12/2024 882.76  883.17  872.00  872.00  204,022 
11/11/2024 882.00  890.48  880.04  886.00  183,488 
11/08/2024 884.22  886.08  875.00  880.00  153,151 
11/07/2024 881.00  885.87  877.00  885.00  133,005 
11/06/2024 889.00  901.38  877.00  877.00  194,210 
11/05/2024 879.52  884.00  877.00  877.00  167,359 
11/04/2024 878.00  889.00  875.60  882.00  125,704 
11/01/2024 871.00  878.00  867.00  874.00  166,772 
10/31/2024 873.00  877.33  864.00  869.00  137,315 
10/30/2024 866.00  890.00  866.00  882.00  178,166 
10/29/2024 877.00  880.78  871.00  873.00  417,222 
10/28/2024 877.48  884.00  871.00  882.00  394,005 
10/25/2024 872.40  882.50  871.11  878.00  157,322 
10/24/2024 872.00  877.46  866.00  875.00  227,701 
10/23/2024 873.50  878.00  871.00  871.00  195,005 
10/22/2024 877.00  877.00  877.00  877.00  1,669 
10/21/2024 877.00  877.00  877.00  877.00  5,000 
10/18/2024 890.00  892.00  871.00  890.00  238,095 
10/17/2024 889.00  889.00  889.00  889.00  197.00 
10/16/2024 875.00  875.00  875.00  875.00  33,724 
10/15/2024 872.00  872.00  872.00  872.00  21,614 
10/14/2024 880.00  880.00  880.00  880.00  5,925 
10/11/2024 883.17  888.00  881.00  884.00  133,357 
10/10/2024 886.00  886.00  886.00  886.00  7,955 
10/09/2024 892.00  892.00  892.00  892.00  2,250 
10/08/2024 884.00  884.00  884.00  884.00  4,400 
10/07/2024 895.00  901.00  888.70  896.00  189,094 
10/04/2024 889.19  896.00  882.00  896.00  2,171,944 
10/03/2024 887.00  891.00  882.00  889.00  179,684 
10/02/2024 890.00  890.00  890.00  890.00  100,000 
10/01/2024 891.00  892.21  876.00  882.00  104,692 
09/30/2024 896.50  896.50  885.82  889.00  169,973 
09/27/2024 895.00  899.00  887.85  899.00  194,062 
09/26/2024 897.00  897.00  882.83  887.00  124,636 
09/25/2024 882.95  887.91  877.01  878.00  158,428 
09/24/2024 888.90  892.96  882.62  882.95  194,173 
09/23/2024 888.90  888.90  878.99  882.95  129,091 
09/20/2024 882.95  891.87  880.97  882.95  199,864 
09/19/2024 891.87  895.84  885.69  891.87  243,658 
09/18/2024 877.01  888.92  875.03  885.93  248,474 
09/17/2024 888.90  891.08  877.01  883.95  211,877 
09/16/2024 884.94  886.92  873.05  879.98  170,925 
09/13/2024 878.00  886.34  877.45  885.93  111,738 
09/12/2024 878.99  885.83  875.03  877.01  94,744 
09/11/2024 877.01  881.96  872.05  872.05  136,097 
09/10/2024 875.03  880.97  868.63  873.05  241,516 
09/09/2024 866.11  879.98  864.39  875.03  109,962 
09/06/2024 870.07  878.99  861.15  861.15  213,425 
09/05/2024 873.05  883.35  872.05  872.05  118,070 
09/04/2024 864.13  880.23  864.13  875.03  180,468 
09/03/2024 878.99  885.76  868.09  870.07  245,942 
09/02/2024 887.91  894.85  877.01  877.01  158,433 

About Law Debenture Stock history

Law Debenture investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Law is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Law Debenture Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Law Debenture stock prices may prove useful in developing a viable investing in Law Debenture
Last ReportedProjected for Next Year
Common Stock Shares Outstanding129.8 M130.6 M
Net Loss-77.7 M-73.8 M

Law Debenture Stock Technical Analysis

Law Debenture technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Law Debenture technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Law Debenture trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Law Debenture Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Law Debenture's price direction in advance. Along with the technical and fundamental analysis of Law Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Law to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Law Stock Analysis

When running Law Debenture's price analysis, check to measure Law Debenture's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Law Debenture is operating at the current time. Most of Law Debenture's value examination focuses on studying past and present price action to predict the probability of Law Debenture's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Law Debenture's price. Additionally, you may evaluate how the addition of Law Debenture to your portfolios can decrease your overall portfolio volatility.