Law Debenture (UK) Price History
LWDB Stock | 896.00 7.00 0.79% |
Below is the normalized historical share price chart for Law Debenture Corp extending back to September 29, 1972. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Law Debenture stands at 896.00, as last reported on the 26th of November, with the highest price reaching 898.00 and the lowest price hitting 891.02 during the day.
If you're considering investing in Law Stock, it is important to understand the factors that can impact its price. Currently, Law Debenture Corp is very steady. Law Debenture Corp has Sharpe Ratio of 0.0345, which conveys that the firm had a 0.0345% return per unit of risk over the last 3 months. We have found thirty technical indicators for Law Debenture, which you can use to evaluate the volatility of the firm. Please verify Law Debenture's Mean Deviation of 0.6592, downside deviation of 0.8477, and Risk Adjusted Performance of 0.0068 to check out if the risk estimate we provide is consistent with the expected return of 0.0279%.
At this time, Law Debenture's Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 837.3 M in 2024, whereas Common Stock is likely to drop slightly above 6.6 M in 2024. . Law Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 859.4824 | 50 Day MA 883.56 | Beta 0.905 |
Law |
Sharpe Ratio = 0.0345
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LWDB |
Estimated Market Risk
0.81 actual daily | 7 93% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Law Debenture is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Law Debenture by adding it to a well-diversified portfolio.
Price Book 1.2853 | Price Sales 5.9999 | Shares Float 125.8 M | Dividend Share 0.328 | Wall Street Target Price 30 |
Law Debenture Stock Price History Chart
There are several ways to analyze Law Stock price data. The simplest method is using a basic Law candlestick price chart, which shows Law Debenture price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 899.0 |
Lowest Price | September 6, 2024 | 861.15 |
Law Debenture November 26, 2024 Stock Price Synopsis
Various analyses of Law Debenture's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Law Stock. It can be used to describe the percentage change in the price of Law Debenture from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Law Stock.Law Debenture Price Action Indicator | 4.99 | |
Law Debenture Price Daily Balance Of Power | 1.00 | |
Law Debenture Price Rate Of Daily Change | 1.01 | |
Law Debenture Accumulation Distribution | 1,018 |
Law Debenture November 26, 2024 Stock Price Analysis
Law Stock Price History Data
The price series of Law Debenture for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 37.85 with a coefficient of variation of 0.83. The daily prices for the period are spread out with arithmetic mean of 881.4. The median price for the last 90 days is 882.0. The company underwent 5:1 stock split on 12th of August 2002. Law Debenture Corp issued dividends to stockholders on 2024-09-26.Open | High | Low | Close | Volume | ||
11/25/2024 | 892.25 | 898.00 | 891.02 | 896.00 | 131,012 | |
11/22/2024 | 871.00 | 895.00 | 871.00 | 889.00 | 174,074 | |
11/21/2024 | 873.72 | 883.00 | 870.00 | 883.00 | 144,176 | |
11/20/2024 | 876.91 | 883.28 | 871.40 | 872.00 | 147,477 | |
11/19/2024 | 883.40 | 886.00 | 877.00 | 880.00 | 258,680 | |
11/18/2024 | 882.62 | 888.00 | 877.00 | 882.00 | 113,403 | |
11/15/2024 | 874.23 | 887.76 | 874.23 | 885.00 | 138,156 | |
11/14/2024 | 871.54 | 884.00 | 869.10 | 882.00 | 140,588 | |
11/13/2024 | 872.00 | 875.00 | 867.79 | 875.00 | 188,512 | |
11/12/2024 | 882.76 | 883.17 | 872.00 | 872.00 | 204,022 | |
11/11/2024 | 882.00 | 890.48 | 880.04 | 886.00 | 183,488 | |
11/08/2024 | 884.22 | 886.08 | 875.00 | 880.00 | 153,151 | |
11/07/2024 | 881.00 | 885.87 | 877.00 | 885.00 | 133,005 | |
11/06/2024 | 889.00 | 901.38 | 877.00 | 877.00 | 194,210 | |
11/05/2024 | 879.52 | 884.00 | 877.00 | 877.00 | 167,359 | |
11/04/2024 | 878.00 | 889.00 | 875.60 | 882.00 | 125,704 | |
11/01/2024 | 871.00 | 878.00 | 867.00 | 874.00 | 166,772 | |
10/31/2024 | 873.00 | 877.33 | 864.00 | 869.00 | 137,315 | |
10/30/2024 | 866.00 | 890.00 | 866.00 | 882.00 | 178,166 | |
10/29/2024 | 877.00 | 880.78 | 871.00 | 873.00 | 417,222 | |
10/28/2024 | 877.48 | 884.00 | 871.00 | 882.00 | 394,005 | |
10/25/2024 | 872.40 | 882.50 | 871.11 | 878.00 | 157,322 | |
10/24/2024 | 872.00 | 877.46 | 866.00 | 875.00 | 227,701 | |
10/23/2024 | 873.50 | 878.00 | 871.00 | 871.00 | 195,005 | |
10/22/2024 | 877.00 | 877.00 | 877.00 | 877.00 | 1,669 | |
10/21/2024 | 877.00 | 877.00 | 877.00 | 877.00 | 5,000 | |
10/18/2024 | 890.00 | 892.00 | 871.00 | 890.00 | 238,095 | |
10/17/2024 | 889.00 | 889.00 | 889.00 | 889.00 | 197.00 | |
10/16/2024 | 875.00 | 875.00 | 875.00 | 875.00 | 33,724 | |
10/15/2024 | 872.00 | 872.00 | 872.00 | 872.00 | 21,614 | |
10/14/2024 | 880.00 | 880.00 | 880.00 | 880.00 | 5,925 | |
10/11/2024 | 883.17 | 888.00 | 881.00 | 884.00 | 133,357 | |
10/10/2024 | 886.00 | 886.00 | 886.00 | 886.00 | 7,955 | |
10/09/2024 | 892.00 | 892.00 | 892.00 | 892.00 | 2,250 | |
10/08/2024 | 884.00 | 884.00 | 884.00 | 884.00 | 4,400 | |
10/07/2024 | 895.00 | 901.00 | 888.70 | 896.00 | 189,094 | |
10/04/2024 | 889.19 | 896.00 | 882.00 | 896.00 | 2,171,944 | |
10/03/2024 | 887.00 | 891.00 | 882.00 | 889.00 | 179,684 | |
10/02/2024 | 890.00 | 890.00 | 890.00 | 890.00 | 100,000 | |
10/01/2024 | 891.00 | 892.21 | 876.00 | 882.00 | 104,692 | |
09/30/2024 | 896.50 | 896.50 | 885.82 | 889.00 | 169,973 | |
09/27/2024 | 895.00 | 899.00 | 887.85 | 899.00 | 194,062 | |
09/26/2024 | 897.00 | 897.00 | 882.83 | 887.00 | 124,636 | |
09/25/2024 | 882.95 | 887.91 | 877.01 | 878.00 | 158,428 | |
09/24/2024 | 888.90 | 892.96 | 882.62 | 882.95 | 194,173 | |
09/23/2024 | 888.90 | 888.90 | 878.99 | 882.95 | 129,091 | |
09/20/2024 | 882.95 | 891.87 | 880.97 | 882.95 | 199,864 | |
09/19/2024 | 891.87 | 895.84 | 885.69 | 891.87 | 243,658 | |
09/18/2024 | 877.01 | 888.92 | 875.03 | 885.93 | 248,474 | |
09/17/2024 | 888.90 | 891.08 | 877.01 | 883.95 | 211,877 | |
09/16/2024 | 884.94 | 886.92 | 873.05 | 879.98 | 170,925 | |
09/13/2024 | 878.00 | 886.34 | 877.45 | 885.93 | 111,738 | |
09/12/2024 | 878.99 | 885.83 | 875.03 | 877.01 | 94,744 | |
09/11/2024 | 877.01 | 881.96 | 872.05 | 872.05 | 136,097 | |
09/10/2024 | 875.03 | 880.97 | 868.63 | 873.05 | 241,516 | |
09/09/2024 | 866.11 | 879.98 | 864.39 | 875.03 | 109,962 | |
09/06/2024 | 870.07 | 878.99 | 861.15 | 861.15 | 213,425 | |
09/05/2024 | 873.05 | 883.35 | 872.05 | 872.05 | 118,070 | |
09/04/2024 | 864.13 | 880.23 | 864.13 | 875.03 | 180,468 | |
09/03/2024 | 878.99 | 885.76 | 868.09 | 870.07 | 245,942 | |
09/02/2024 | 887.91 | 894.85 | 877.01 | 877.01 | 158,433 |
About Law Debenture Stock history
Law Debenture investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Law is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Law Debenture Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Law Debenture stock prices may prove useful in developing a viable investing in Law Debenture
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 129.8 M | 130.6 M | |
Net Loss | -77.7 M | -73.8 M |
Law Debenture Stock Technical Analysis
Law Debenture technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Law Debenture Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Law Debenture's price direction in advance. Along with the technical and fundamental analysis of Law Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Law to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0068 | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | (0.15) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Law Stock Analysis
When running Law Debenture's price analysis, check to measure Law Debenture's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Law Debenture is operating at the current time. Most of Law Debenture's value examination focuses on studying past and present price action to predict the probability of Law Debenture's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Law Debenture's price. Additionally, you may evaluate how the addition of Law Debenture to your portfolios can decrease your overall portfolio volatility.