Longwen Group Corp Stock Price History

LWLW Stock  USD 0.30  0.10  50.00%   
If you're considering investing in Longwen Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Longwen Group stands at 0.30, as last reported on the 28th of November, with the highest price reaching 0.30 and the lowest price hitting 0.30 during the day. Longwen Group is out of control given 3 months investment horizon. Longwen Group Corp has Sharpe Ratio of 0.0796, which conveys that the firm had a 0.0796% return per unit of risk over the last 3 months. We were able to break down and interpolate twenty different technical indicators, which can help you to evaluate if expected returns of 1.26% are justified by taking the suggested risk. Use Longwen Group Corp Mean Deviation of 4.47, standard deviation of 15.48, and Risk Adjusted Performance of 0.069 to evaluate company specific risk that cannot be diversified away.
  
Longwen Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0796

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLWLW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 15.85
  actual daily
96
96% of assets are less volatile

Expected Return

 1.26
  actual daily
25
75% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Longwen Group is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Longwen Group by adding it to a well-diversified portfolio.

Longwen Group Pink Sheet Price History Chart

There are several ways to analyze Longwen Stock price data. The simplest method is using a basic Longwen candlestick price chart, which shows Longwen Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20240.3
Lowest PriceOctober 17, 20240.1

Longwen Group November 28, 2024 Pink Sheet Price Synopsis

Various analyses of Longwen Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Longwen Pink Sheet. It can be used to describe the percentage change in the price of Longwen Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Longwen Pink Sheet.
Longwen Group Price Rate Of Daily Change 1.50 
Longwen Group Price Action Indicator 0.05 

Longwen Group November 28, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Longwen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Longwen Group intraday prices and daily technical indicators to check the level of noise trading in Longwen Stock and then apply it to test your longer-term investment strategies against Longwen.

Longwen Pink Sheet Price History Data

The price series of Longwen Group for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.2 with a coefficient of variation of 36.56. The daily prices for the period are spread out with arithmetic mean of 0.17. The median price for the last 90 days is 0.2. The company underwent 1:750 stock split on 5th of April 2016.
OpenHighLowCloseVolume
11/27/2024 0.30  0.30  0.30  0.30  1.00 
11/26/2024 0.30  0.30  0.30  0.30  5.00 
11/25/2024 0.30  0.30  0.30  0.30  1,000.00 
11/22/2024 0.20  0.20  0.20  0.20  1.00 
11/21/2024 0.20  0.20  0.20  0.20  1.00 
11/20/2024 0.20  0.20  0.20  0.20  1.00 
11/19/2024 0.20  0.20  0.20  0.20  1.00 
11/18/2024 0.20  0.20  0.20  0.20  1.00 
11/15/2024 0.20  0.20  0.20  0.20  1.00 
11/14/2024 0.20  0.20  0.20  0.20  1.00 
11/13/2024 0.20  0.20  0.20  0.20  1.00 
11/12/2024 0.20  0.20  0.20  0.20  1.00 
11/11/2024 0.20  0.20  0.20  0.20  1.00 
11/08/2024 0.20  0.20  0.20  0.20  1.00 
11/07/2024 0.20  0.20  0.20  0.20  1.00 
11/06/2024 0.20  0.20  0.20  0.20  1.00 
11/05/2024 0.20  0.20  0.20  0.20  1.00 
11/04/2024 0.20  0.20  0.20  0.20  1.00 
11/01/2024 0.20  0.20  0.20  0.20  1.00 
10/31/2024 0.20  0.20  0.20  0.20  1.00 
10/30/2024 0.20  0.20  0.20  0.20  100.00 
10/29/2024 0.10  0.10  0.10  0.10  1.00 
10/28/2024 0.10  0.10  0.10  0.10  1.00 
10/25/2024 0.10  0.10  0.10  0.10  1.00 
10/24/2024 0.10  0.10  0.10  0.10  1.00 
10/23/2024 0.10  0.10  0.10  0.10  1.00 
10/22/2024 0.10  0.10  0.10  0.10  1.00 
10/21/2024 0.10  0.10  0.10  0.10  1.00 
10/18/2024 0.10  0.10  0.10  0.10  1.00 
10/17/2024 0.10  0.10  0.10  0.10  5,300 
10/16/2024 0.12  0.12  0.12  0.12  1.00 
10/15/2024 0.12  0.12  0.12  0.12  1.00 
10/14/2024 0.12  0.12  0.12  0.12  1.00 
10/11/2024 0.12  0.12  0.12  0.12  1.00 
10/10/2024 0.12  0.12  0.12  0.12  1.00 
10/09/2024 0.12  0.12  0.12  0.12  1.00 
10/08/2024 0.12  0.12  0.12  0.12  1.00 
10/07/2024 0.12  0.12  0.12  0.12  1.00 
10/04/2024 0.12  0.12  0.12  0.12  13.00 
10/03/2024 0.12  0.12  0.12  0.12  1.00 
10/02/2024 0.12  0.12  0.12  0.12  1.00 
10/01/2024 0.12  0.12  0.12  0.12  1.00 
09/30/2024 0.12  0.12  0.12  0.12  1.00 
09/27/2024 0.12  0.12  0.12  0.12  1.00 
09/26/2024 0.12  0.12  0.12  0.12  1.00 
09/25/2024 0.12  0.12  0.12  0.12  1.00 
09/24/2024 0.12  0.12  0.12  0.12  1.00 
09/23/2024 0.12  0.12  0.12  0.12  1.00 
09/20/2024 0.12  0.12  0.12  0.12  13.00 
09/19/2024 0.12  0.12  0.12  0.12  1.00 
09/18/2024 0.12  0.12  0.12  0.12  1.00 
09/17/2024 0.12  0.12  0.12  0.12  1.00 
09/16/2024 0.12  0.12  0.12  0.12  100.00 
09/13/2024 0.26  0.26  0.26  0.26  1.00 
09/12/2024 0.26  0.26  0.26  0.26  1.00 
09/11/2024 0.26  0.26  0.26  0.26  1.00 
09/10/2024 0.26  0.26  0.26  0.26  1.00 
09/09/2024 0.26  0.26  0.26  0.26  1.00 
09/06/2024 0.26  0.26  0.26  0.26  1.00 
09/05/2024 0.26  0.26  0.26  0.26  1.00 
09/04/2024 0.26  0.26  0.26  0.26  1.00 

About Longwen Group Pink Sheet history

Longwen Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Longwen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Longwen Group Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Longwen Group stock prices may prove useful in developing a viable investing in Longwen Group
Previously, it was involved in providing products for the protection of people against electromagnetic waves emitted from mobile phones. Longwen Group Corp. was incorporated in 1980 and is based in Scottsdale, Arizona. Longwen Group operates under Shell Companies classification in the United States and is traded on OTC Exchange. It employs 1 people.

Longwen Group Pink Sheet Technical Analysis

Longwen Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Longwen Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Longwen Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Longwen Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Longwen Group's price direction in advance. Along with the technical and fundamental analysis of Longwen Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Longwen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Longwen Pink Sheet Analysis

When running Longwen Group's price analysis, check to measure Longwen Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Longwen Group is operating at the current time. Most of Longwen Group's value examination focuses on studying past and present price action to predict the probability of Longwen Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Longwen Group's price. Additionally, you may evaluate how the addition of Longwen Group to your portfolios can decrease your overall portfolio volatility.