Lexington Realty (Germany) Price History
LXN Stock | EUR 8.20 0.05 0.61% |
If you're considering investing in Lexington Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lexington Realty stands at 8.20, as last reported on the 26th of February, with the highest price reaching 8.20 and the lowest price hitting 8.20 during the day. Lexington Realty Trust has Sharpe Ratio of -0.0284, which conveys that the firm had a -0.0284 % return per unit of risk over the last 3 months. Lexington Realty exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lexington Realty's Risk Adjusted Performance of (0.0001), standard deviation of 1.98, and Mean Deviation of 1.31 to check out the risk estimate we provide.
Lexington Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lexington |
Sharpe Ratio = -0.0284
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LXN |
Estimated Market Risk
1.67 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lexington Realty is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lexington Realty by adding Lexington Realty to a well-diversified portfolio.
Lexington Realty Stock Price History Chart
There are several ways to analyze Lexington Stock price data. The simplest method is using a basic Lexington candlestick price chart, which shows Lexington Realty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 8.55 |
Lowest Price | January 13, 2025 | 7.4 |
Lexington Realty February 26, 2025 Stock Price Synopsis
Various analyses of Lexington Realty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lexington Stock. It can be used to describe the percentage change in the price of Lexington Realty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lexington Stock.Lexington Realty Price Rate Of Daily Change | 1.01 | |
Lexington Realty Price Action Indicator | 0.02 |
Lexington Realty February 26, 2025 Stock Price Analysis
Lexington Stock Price History Data
The price series of Lexington Realty for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 1.44 with a coefficient of variation of 3.86. The daily prices for the period are spread out with arithmetic mean of 8.04. The median price for the last 90 days is 8.05. The company issued dividends to stockholders on 2022-12-29.Open | High | Low | Close | Volume | ||
02/26/2025 | 8.20 | 8.20 | 8.20 | 8.20 | ||
02/24/2025 | 8.20 | 8.20 | 8.20 | 8.20 | 1,200 | |
02/21/2025 | 8.20 | 8.20 | 8.20 | 8.20 | 1,200 | |
02/20/2025 | 8.15 | 8.15 | 8.15 | 8.15 | 1,200 | |
02/19/2025 | 8.15 | 8.15 | 8.15 | 8.15 | 1,200 | |
02/18/2025 | 8.10 | 8.10 | 8.10 | 8.10 | 1,200 | |
02/17/2025 | 8.05 | 8.05 | 8.05 | 8.05 | 1,200 | |
02/14/2025 | 8.15 | 8.15 | 8.15 | 8.15 | 1,200 | |
02/13/2025 | 7.80 | 8.25 | 7.80 | 8.25 | 1,200 | |
02/12/2025 | 8.15 | 8.15 | 8.15 | 8.15 | 125.00 | |
02/11/2025 | 8.00 | 8.00 | 8.00 | 8.00 | 125.00 | |
02/10/2025 | 8.00 | 8.00 | 8.00 | 8.00 | 125.00 | |
02/07/2025 | 8.05 | 8.05 | 8.05 | 8.05 | 125.00 | |
02/06/2025 | 8.00 | 8.00 | 8.00 | 8.00 | 125.00 | |
02/05/2025 | 8.00 | 8.00 | 8.00 | 8.00 | 125.00 | |
02/04/2025 | 7.95 | 7.95 | 7.95 | 7.95 | 125.00 | |
02/03/2025 | 7.95 | 7.95 | 7.95 | 7.95 | 125.00 | |
01/31/2025 | 8.05 | 8.05 | 8.05 | 8.05 | 125.00 | |
01/30/2025 | 7.90 | 7.90 | 7.90 | 7.90 | 125.00 | |
01/29/2025 | 8.05 | 8.05 | 8.05 | 8.05 | 125.00 | |
01/28/2025 | 8.15 | 8.15 | 8.15 | 8.15 | 125.00 | |
01/27/2025 | 7.95 | 7.95 | 7.95 | 7.95 | 125.00 | |
01/24/2025 | 7.95 | 7.95 | 7.95 | 7.95 | 125.00 | |
01/23/2025 | 7.90 | 7.90 | 7.90 | 7.90 | 125.00 | |
01/22/2025 | 8.00 | 8.00 | 8.00 | 8.00 | 125.00 | |
01/21/2025 | 7.75 | 7.75 | 7.75 | 7.75 | 125.00 | |
01/20/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 125.00 | |
01/17/2025 | 7.85 | 7.85 | 7.85 | 7.85 | 125.00 | |
01/16/2025 | 7.65 | 7.65 | 7.65 | 7.65 | 125.00 | |
01/15/2025 | 7.65 | 7.65 | 7.65 | 7.65 | 125.00 | |
01/14/2025 | 7.55 | 7.90 | 7.55 | 7.90 | 125.00 | |
01/13/2025 | 7.40 | 7.40 | 7.40 | 7.40 | 17.00 | |
01/10/2025 | 7.65 | 7.65 | 7.65 | 7.65 | 17.00 | |
01/09/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 17.00 | |
01/08/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 17.00 | |
01/07/2025 | 7.65 | 7.65 | 7.65 | 7.65 | 17.00 | |
01/06/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 17.00 | |
01/03/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 17.00 | |
01/02/2025 | 7.65 | 7.65 | 7.65 | 7.65 | 17.00 | |
12/30/2024 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
12/27/2024 | 7.66 | 7.66 | 7.66 | 7.66 | 1.00 | |
12/23/2024 | 7.66 | 7.66 | 7.66 | 7.66 | 1.00 | |
12/20/2024 | 7.56 | 7.56 | 7.56 | 7.56 | 1.00 | |
12/19/2024 | 7.66 | 7.66 | 7.66 | 7.66 | 1.00 | |
12/18/2024 | 8.01 | 8.01 | 8.01 | 8.01 | 1.00 | |
12/17/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
12/16/2024 | 8.15 | 8.15 | 8.15 | 8.15 | 1.00 | |
12/13/2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
12/12/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
12/11/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
12/10/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
12/09/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
12/06/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
12/05/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
12/04/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
12/03/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
12/02/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
11/29/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
11/28/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
11/27/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
11/26/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 |
About Lexington Realty Stock history
Lexington Realty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lexington is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lexington Realty Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lexington Realty stock prices may prove useful in developing a viable investing in Lexington Realty
Lexington Realty Trust is a publicly traded real estate investment trust that owns a diversified portfolio of real estate assets consisting primarily of equity investments in single-tenant net-leased commercial properties across the United States. Lexington seeks to expand its industrial portfolio through build-to-suit transactions, sale-leaseback transactions and other transactions, including acquisitions. LEXINGTON REALTY operates under REIT - Diversified classification in Germany and is traded on Frankfurt Stock Exchange. It employs 60 people.
Lexington Realty Stock Technical Analysis
Lexington Realty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Lexington Realty Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lexington Realty's price direction in advance. Along with the technical and fundamental analysis of Lexington Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lexington to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.0001) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | 0.2749 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Lexington Stock analysis
When running Lexington Realty's price analysis, check to measure Lexington Realty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lexington Realty is operating at the current time. Most of Lexington Realty's value examination focuses on studying past and present price action to predict the probability of Lexington Realty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lexington Realty's price. Additionally, you may evaluate how the addition of Lexington Realty to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |