LANXESS Aktiengesellscha (Germany) Price History

LXS Stock  EUR 25.61  0.45  1.79%   
If you're considering investing in LANXESS Stock, it is important to understand the factors that can impact its price. As of today, the current price of LANXESS Aktiengesellscha stands at 25.61, as last reported on the 31st of January, with the highest price reaching 25.61 and the lowest price hitting 25.18 during the day. LANXESS Aktiengesellscha has Sharpe Ratio of -0.0129, which conveys that the company had a -0.0129 % return per unit of volatility over the last 3 months. LANXESS Aktiengesellscha exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LANXESS Aktiengesellscha's Standard Deviation of 2.64, mean deviation of 1.99, and Market Risk Adjusted Performance of (0.46) to check out the risk estimate we provide.
  
LANXESS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0129

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLXS

Estimated Market Risk

 2.64
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average LANXESS Aktiengesellscha is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LANXESS Aktiengesellscha by adding LANXESS Aktiengesellscha to a well-diversified portfolio.

LANXESS Aktiengesellscha Stock Price History Chart

There are several ways to analyze LANXESS Stock price data. The simplest method is using a basic LANXESS candlestick price chart, which shows LANXESS Aktiengesellscha price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 202426.76
Lowest PriceNovember 13, 202422.55

LANXESS Aktiengesellscha January 31, 2025 Stock Price Synopsis

Various analyses of LANXESS Aktiengesellscha's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LANXESS Stock. It can be used to describe the percentage change in the price of LANXESS Aktiengesellscha from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LANXESS Stock.
LANXESS Aktiengesellscha Price Action Indicator 0.44 
LANXESS Aktiengesellscha Price Daily Balance Of Power 1.05 
LANXESS Aktiengesellscha Price Rate Of Daily Change 1.02 

LANXESS Aktiengesellscha January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LANXESS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LANXESS Aktiengesellscha intraday prices and daily technical indicators to check the level of noise trading in LANXESS Stock and then apply it to test your longer-term investment strategies against LANXESS.

LANXESS Stock Price History Data

OpenHighLowCloseVolume
01/31/2025
 25.42  25.61  25.18  25.61 
01/29/2025 25.42  25.61  25.18  25.61  205.00 
01/28/2025 25.19  25.19  25.16  25.16  55.00 
01/27/2025 25.00  25.32  25.00  25.32  55.00 
01/24/2025 24.89  25.92  24.89  25.92  105.00 
01/23/2025 24.84  25.47  24.84  25.23  516.00 
01/22/2025 25.85  25.85  24.73  24.83  200.00 
01/21/2025 25.51  25.76  25.21  25.76  1,310 
01/20/2025 24.26  26.25  24.00  25.47  826.00 
01/17/2025 24.64  24.64  24.13  24.13  446.00 
01/16/2025 23.47  23.47  23.47  23.47  260.00 
01/15/2025 22.97  23.71  22.97  23.44  260.00 
01/14/2025 22.55  22.90  22.55  22.80  730.00 
01/13/2025 22.35  22.63  22.35  22.63  35.00 
01/10/2025 23.06  23.06  22.39  22.77  769.00 
01/09/2025 23.34  23.40  23.25  23.25  280.00 
01/08/2025 24.01  24.07  23.46  23.46  125.00 
01/07/2025 24.11  25.03  24.09  24.09  263.00 
01/06/2025 23.12  24.55  23.12  24.55  191.00 
01/03/2025 23.42  23.51  23.28  23.42  153.00 
01/02/2025 23.58  23.58  23.38  23.38  38.00 
12/30/2024 23.32  23.43  23.32  23.43  125.00 
12/27/2024 23.17  23.54  23.17  23.54  257.00 
12/23/2024 23.00  23.36  23.00  23.07  235.00 
12/20/2024 23.10  23.34  22.93  23.34  302.00 
12/19/2024 23.26  23.60  23.26  23.26  228.00 
12/18/2024 23.80  23.81  23.61  23.61  75.00 
12/17/2024 24.01  24.39  23.92  23.92  765.00 
12/16/2024 25.30  25.30  24.25  24.25  263.00 
12/13/2024 26.20  26.26  26.08  26.08  333.00 
12/12/2024 26.09  26.28  26.09  26.20  89.00 
12/11/2024 26.37  26.45  25.83  25.83  380.00 
12/10/2024 26.16  26.48  26.12  26.48  374.00 
12/09/2024 25.71  26.62  25.71  26.62  570.00 
12/06/2024 25.25  25.67  25.25  25.67  1,290 
12/05/2024 25.61  25.61  25.22  25.22  17.00 
12/04/2024 26.25  26.35  25.44  25.59  800.00 
12/03/2024 25.85  26.53  25.69  26.42  1,423 
12/02/2024 23.64  26.08  23.64  25.50  3,915 
11/29/2024 23.43  23.71  23.43  23.58  2,605 
11/28/2024 23.76  24.16  23.57  23.71  399.00 
11/27/2024 23.13  23.42  23.13  23.42  28.00 
11/26/2024 23.31  23.46  23.13  23.13  1,068 
11/25/2024 23.29  23.42  23.12  23.42  5,460 
11/22/2024 23.30  23.56  22.90  23.25  1,550 
11/21/2024 23.32  23.37  23.32  23.37  185.00 
11/20/2024 23.45  23.45  23.45  23.45  50.00 
11/19/2024 23.75  23.75  23.17  23.17  50.00 
11/18/2024 23.81  24.19  23.81  24.06  280.00 
11/15/2024 22.81  23.87  22.81  23.85  1,859 
11/14/2024 22.52  22.86  22.52  22.86  527.00 
11/13/2024 22.56  23.03  22.55  22.55  921.00 
11/12/2024 23.42  23.42  23.15  23.15  85.00 
11/11/2024 23.44  23.74  23.44  23.69  12,317 
11/08/2024 24.14  24.14  23.18  23.39  5,428 
11/07/2024 26.90  26.90  24.26  24.28  1,776 
11/06/2024 26.16  26.16  25.61  25.61  1.00 
11/05/2024 26.36  26.52  25.88  25.88  2,179 
11/04/2024 26.45  26.66  26.45  26.66  2,407 
11/01/2024 26.27  26.76  26.27  26.76  344.00 
10/31/2024 26.99  27.16  26.56  26.56  3,105 

About LANXESS Aktiengesellscha Stock history

LANXESS Aktiengesellscha investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LANXESS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LANXESS Aktiengesellscha will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LANXESS Aktiengesellscha stock prices may prove useful in developing a viable investing in LANXESS Aktiengesellscha
LANXESS Aktiengesellschaft, a specialty chemicals company, develops, manufactures, and markets chemical intermediates, specialty chemicals, and plastics worldwide. The company was founded in 1863 and is headquartered in Cologne, Germany. LANXESS AG is traded on Frankfurt Stock Exchange in Germany.

LANXESS Aktiengesellscha Stock Technical Analysis

LANXESS Aktiengesellscha technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LANXESS Aktiengesellscha technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LANXESS Aktiengesellscha trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

LANXESS Aktiengesellscha Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LANXESS Aktiengesellscha's price direction in advance. Along with the technical and fundamental analysis of LANXESS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LANXESS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for LANXESS Stock analysis

When running LANXESS Aktiengesellscha's price analysis, check to measure LANXESS Aktiengesellscha's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LANXESS Aktiengesellscha is operating at the current time. Most of LANXESS Aktiengesellscha's value examination focuses on studying past and present price action to predict the probability of LANXESS Aktiengesellscha's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LANXESS Aktiengesellscha's price. Additionally, you may evaluate how the addition of LANXESS Aktiengesellscha to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance