Lyxor UCITS (Austria) Price History

LY12 Etf  EUR 429.85  6.35  1.50%   
If you're considering investing in Lyxor Etf, it is important to understand the factors that can impact its price. As of today, the current price of Lyxor UCITS stands at 429.85, as last reported on the 25th of November, with the highest price reaching 429.85 and the lowest price hitting 425.20 during the day. Lyxor UCITS appears to be very steady, given 3 months investment horizon. Lyxor UCITS ETF has Sharpe Ratio of 0.23, which conveys that the entity had a 0.23% return per unit of risk over the last 3 months. We have found thirty technical indicators for Lyxor UCITS, which you can use to evaluate the volatility of the etf. Please exercise Lyxor UCITS's Mean Deviation of 0.6503, downside deviation of 0.6774, and Risk Adjusted Performance of 0.1826 to check out if our risk estimates are consistent with your expectations.
  
Lyxor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2331

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLY12
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Lyxor UCITS is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyxor UCITS by adding it to a well-diversified portfolio.

Lyxor UCITS Etf Price History Chart

There are several ways to analyze Lyxor UCITS ETF price data. The simplest method is using a basic Lyxor candlestick price chart, which shows Lyxor UCITS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 2024429.85
Lowest PriceSeptember 11, 2024370.0

Lyxor UCITS November 25, 2024 Etf Price Synopsis

Various analyses of Lyxor UCITS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyxor Etf. It can be used to describe the percentage change in the price of Lyxor UCITS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyxor Etf.
Lyxor UCITS Price Rate Of Daily Change 1.01 
Lyxor UCITS Price Daily Balance Of Power 1.37 
Lyxor UCITS Price Action Indicator 5.50 

Lyxor UCITS November 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lyxor UCITS ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lyxor UCITS intraday prices and daily technical indicators to check the level of noise trading in Lyxor UCITS ETF and then apply it to test your longer-term investment strategies against Lyxor.

Lyxor Etf Price History Data

The price series of Lyxor UCITS for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 59.85 with a coefficient of variation of 4.12. The daily prices for the period are spread out with arithmetic mean of 392.97. The median price for the last 90 days is 390.3.
OpenHighLowCloseVolume
11/25/2024
 425.20  429.85  425.20  429.85 
11/22/2024 425.20  429.85  425.20  429.85  1.00 
11/21/2024 420.30  423.50  420.30  423.50  1.00 
11/20/2024 417.45  417.50  416.15  416.15  1.00 
11/19/2024 417.45  417.45  413.05  414.55  1.00 
11/18/2024 416.45  417.90  416.45  417.90  1.00 
11/15/2024 418.85  419.75  418.50  419.40  1.00 
11/14/2024 424.80  425.20  424.05  424.05  1.00 
11/13/2024 418.85  422.80  417.70  422.80  78.00 
11/12/2024 422.60  424.45  422.30  422.30  1.00 
11/11/2024 418.70  422.80  418.70  422.80  1.00 
11/08/2024 412.70  415.55  411.95  415.55  1.00 
11/07/2024 411.90  413.70  410.90  410.90  1.00 
11/06/2024 409.65  412.30  409.65  412.30  1.00 
11/05/2024 390.40  392.40  388.75  392.40  1.00 
11/04/2024 391.65  391.80  389.80  389.80  1.00 
11/01/2024 391.55  395.25  391.55  394.90  1.00 
10/31/2024 392.05  392.15  390.75  391.35  1.00 
10/30/2024 395.60  396.40  395.35  395.85  1.00 
10/29/2024 398.15  398.15  397.15  397.70  1.00 
10/28/2024 397.60  398.00  396.20  397.70  1.00 
10/25/2024 397.80  398.65  397.40  397.40  1.00 
10/24/2024 399.95  399.95  398.20  398.20  1.00 
10/23/2024 402.35  402.35  400.85  400.85  1.00 
10/22/2024 402.05  402.35  400.80  402.35  1.00 
10/21/2024 405.15  405.15  402.00  402.00  1.00 
10/18/2024 405.20  405.20  403.60  404.00  1.00 
10/17/2024 403.05  405.70  402.90  405.70  1.00 
10/16/2024 398.80  400.65  398.10  400.65  1.00 
10/15/2024 402.05  402.05  399.35  399.35  1.00 
10/14/2024 398.25  398.65  397.60  398.65  1.00 
10/11/2024 393.15  396.35  393.15  396.35  1.00 
10/10/2024 394.10  394.10  393.55  393.65  1.00 
10/09/2024 388.75  392.65  388.75  392.65  1.00 
10/08/2024 387.25  388.55  387.25  388.30  1.00 
10/07/2024 390.05  391.10  390.05  390.30  1.00 
10/04/2024 386.30  391.15  386.30  388.20  1.00 
10/03/2024 386.40  387.10  386.40  387.10  1.00 
10/02/2024 385.15  387.95  385.15  387.95  1.00 
10/01/2024 385.45  386.80  385.45  386.50  1.00 
09/30/2024 383.80  384.05  382.85  384.05  1.00 
09/27/2024 384.00  387.35  383.20  387.35  1.00 
09/26/2024 383.60  383.60  382.10  382.10  1.00 
09/25/2024 382.65  383.20  382.10  382.10  1.00 
09/24/2024 384.40  384.40  383.85  384.05  1.00 
09/23/2024 382.60  384.65  382.60  383.70  1.00 
09/20/2024 381.60  381.75  381.60  381.75  1.00 
09/19/2024 381.25  383.65  381.25  381.65  1.00 
09/18/2024 379.40  379.40  378.50  378.50  1.00 
09/17/2024 379.65  381.10  379.65  381.10  1.00 
09/16/2024 377.80  379.30  377.80  378.20  1.00 
09/13/2024 375.95  379.05  375.95  379.05  1.00 
09/12/2024 376.65  376.65  375.00  375.00  1.00 
09/11/2024 372.35  373.00  370.00  370.00  1.00 
09/10/2024 374.65  375.50  374.15  374.15  1.00 
09/09/2024 371.50  373.00  371.50  372.60  1.00 
09/06/2024 370.20  372.65  370.20  372.65  1.00 
09/05/2024 374.55  374.85  371.75  371.75  1.00 
09/04/2024 374.75  375.05  374.60  375.00  1.00 
09/03/2024 380.30  380.65  377.60  377.60  1.00 
09/02/2024 380.30  380.30  379.95  379.95  1.00 

About Lyxor UCITS Etf history

Lyxor UCITS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lyxor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lyxor UCITS ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lyxor UCITS stock prices may prove useful in developing a viable investing in Lyxor UCITS

Lyxor UCITS Etf Technical Analysis

Lyxor UCITS technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Lyxor UCITS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lyxor UCITS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Lyxor UCITS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lyxor UCITS's price direction in advance. Along with the technical and fundamental analysis of Lyxor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lyxor Etf

Lyxor UCITS financial ratios help investors to determine whether Lyxor Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lyxor with respect to the benefits of owning Lyxor UCITS security.