Lyons Bancorp Stock Price History
| LYBC Stock | USD 40.75 0.25 0.62% |
If you're considering investing in Lyons OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lyons Bancorp stands at 40.75, as last reported on the 27th of November, with the highest price reaching 41.90 and the lowest price hitting 40.75 during the day. At this point, Lyons Bancorp is very steady. Lyons Bancorp has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Lyons Bancorp, which you can use to evaluate the volatility of the firm. Please verify Lyons Bancorp's Mean Deviation of 0.5425, downside deviation of 1.71, and Risk Adjusted Performance of 0.0935 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
Lyons OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lyons |
Sharpe Ratio = 0.1158
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | LYBC | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.1 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Lyons Bancorp is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyons Bancorp by adding it to a well-diversified portfolio.
Lyons Bancorp OTC Stock Price History Chart
There are several ways to analyze Lyons Stock price data. The simplest method is using a basic Lyons candlestick price chart, which shows Lyons Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 6, 2024 | 41.9 |
| Lowest Price | September 5, 2024 | 37.3 |
Lyons Bancorp November 27, 2024 OTC Stock Price Synopsis
Various analyses of Lyons Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyons OTC Stock. It can be used to describe the percentage change in the price of Lyons Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyons OTC Stock.| Lyons Bancorp Price Action Indicator | (0.45) | |
| Lyons Bancorp Price Daily Balance Of Power | 0.22 | |
| Lyons Bancorp Price Rate Of Daily Change | 1.01 |
Lyons Bancorp November 27, 2024 OTC Stock Price Analysis
Lyons OTC Stock Price History Data
The price series of Lyons Bancorp for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 4.6 with a coefficient of variation of 3.49. The daily prices for the period are spread out with arithmetic mean of 39.62. The median price for the last 90 days is 39.6. The company underwent 2:1 stock split on 2nd of November 2015. Lyons Bancorp issued dividends to stockholders on 2022-12-29.| Open | High | Low | Close | Volume | ||
11/27/2024 | 40.75 | 41.90 | 40.75 | 40.75 | ||
| 11/25/2024 | 40.75 | 41.90 | 40.75 | 40.75 | 1,200 | |
| 11/22/2024 | 40.75 | 40.75 | 40.75 | 40.75 | 250.00 | |
| 11/21/2024 | 40.50 | 40.50 | 40.50 | 40.50 | 1.00 | |
| 11/20/2024 | 40.50 | 41.90 | 40.50 | 40.50 | 550.00 | |
| 11/19/2024 | 41.00 | 41.00 | 41.00 | 41.00 | 2.00 | |
| 11/18/2024 | 41.00 | 41.00 | 41.00 | 41.00 | 100.00 | |
| 11/15/2024 | 41.90 | 41.90 | 41.90 | 41.90 | 1.00 | |
| 11/14/2024 | 41.90 | 41.90 | 41.90 | 41.90 | 1.00 | |
| 11/13/2024 | 41.90 | 41.90 | 41.90 | 41.90 | 100.00 | |
| 11/12/2024 | 41.90 | 41.90 | 41.90 | 41.90 | 100.00 | |
| 11/11/2024 | 41.00 | 41.18 | 40.50 | 41.18 | 700.00 | |
| 11/08/2024 | 41.18 | 41.18 | 41.18 | 41.18 | 300.00 | |
| 11/07/2024 | 41.25 | 41.25 | 41.25 | 41.25 | 100.00 | |
| 11/06/2024 | 41.90 | 41.90 | 41.90 | 41.90 | 110.00 | |
| 11/05/2024 | 40.50 | 40.50 | 40.50 | 40.50 | 1.00 | |
| 11/04/2024 | 40.50 | 40.50 | 40.50 | 40.50 | 1.00 | |
| 11/01/2024 | 40.50 | 40.50 | 40.50 | 40.50 | 1.00 | |
| 10/31/2024 | 41.25 | 41.25 | 40.50 | 40.50 | 1,214 | |
| 10/30/2024 | 41.00 | 41.00 | 41.00 | 41.00 | 1.00 | |
| 10/29/2024 | 41.00 | 41.00 | 41.00 | 41.00 | 1.00 | |
| 10/28/2024 | 41.00 | 41.00 | 41.00 | 41.00 | 100.00 | |
| 10/25/2024 | 41.00 | 41.10 | 41.00 | 41.10 | 4,800 | |
| 10/24/2024 | 41.10 | 41.10 | 41.10 | 41.10 | 1.00 | |
| 10/23/2024 | 41.10 | 41.10 | 41.10 | 41.10 | 1.00 | |
| 10/22/2024 | 41.00 | 41.10 | 41.00 | 41.10 | 414.00 | |
| 10/21/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 2,658 | |
| 10/18/2024 | 39.90 | 39.90 | 39.90 | 39.90 | 100.00 | |
| 10/17/2024 | 39.88 | 39.88 | 39.88 | 39.88 | 1.00 | |
| 10/16/2024 | 39.86 | 39.88 | 39.86 | 39.88 | 300.00 | |
| 10/15/2024 | 39.75 | 39.75 | 39.75 | 39.75 | 1.00 | |
| 10/14/2024 | 39.75 | 39.75 | 39.75 | 39.75 | 107.00 | |
| 10/11/2024 | 39.48 | 39.60 | 39.48 | 39.60 | 400.00 | |
| 10/10/2024 | 39.60 | 39.60 | 39.60 | 39.60 | 100.00 | |
| 10/09/2024 | 39.50 | 39.50 | 39.50 | 39.50 | 1.00 | |
| 10/08/2024 | 39.50 | 39.50 | 39.50 | 39.50 | 1.00 | |
| 10/07/2024 | 39.50 | 39.50 | 39.50 | 39.50 | 1.00 | |
| 10/04/2024 | 39.50 | 39.50 | 39.50 | 39.50 | 1.00 | |
| 10/03/2024 | 39.50 | 39.50 | 39.50 | 39.50 | 1.00 | |
| 10/02/2024 | 39.50 | 39.50 | 39.50 | 39.50 | 1.00 | |
| 10/01/2024 | 39.50 | 39.50 | 39.50 | 39.50 | 1.00 | |
| 09/30/2024 | 39.50 | 39.50 | 39.50 | 39.50 | 1.00 | |
| 09/27/2024 | 39.10 | 39.10 | 39.10 | 39.10 | 1.00 | |
| 09/26/2024 | 39.10 | 39.10 | 39.10 | 39.10 | 1.00 | |
| 09/25/2024 | 39.10 | 39.10 | 39.10 | 39.10 | 1.00 | |
| 09/24/2024 | 39.10 | 39.10 | 39.10 | 39.10 | 100.00 | |
| 09/23/2024 | 38.61 | 38.63 | 38.61 | 38.63 | 300.00 | |
| 09/20/2024 | 38.53 | 38.53 | 38.53 | 38.53 | 1.00 | |
| 09/19/2024 | 38.51 | 38.61 | 38.51 | 38.53 | 3,800 | |
| 09/18/2024 | 38.00 | 39.90 | 38.00 | 39.90 | 500.00 | |
| 09/17/2024 | 39.00 | 39.00 | 38.00 | 38.00 | 900.00 | |
| 09/16/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
| 09/13/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
| 09/12/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
| 09/11/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
| 09/10/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 300.00 | |
| 09/09/2024 | 37.65 | 37.65 | 37.65 | 37.65 | 100.00 | |
| 09/06/2024 | 37.65 | 37.65 | 37.65 | 37.65 | 100.00 | |
| 09/05/2024 | 37.56 | 37.56 | 37.25 | 37.30 | 900.00 | |
| 09/04/2024 | 37.75 | 37.75 | 37.75 | 37.75 | 1.00 | |
| 09/03/2024 | 37.75 | 37.75 | 37.75 | 37.75 | 1.00 |
About Lyons Bancorp OTC Stock history
Lyons Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lyons is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lyons Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lyons Bancorp stock prices may prove useful in developing a viable investing in Lyons Bancorp
Lyons Bancorp Inc., a financial holding company, provides a range of commercial and retail banking services to individual and small business customers. The company was founded in 1852 and is headquartered in Lyons, New York. Lyons Bancorp operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 242 people.
Lyons Bancorp OTC Stock Technical Analysis
Lyons Bancorp technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Lyons Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lyons Bancorp's price direction in advance. Along with the technical and fundamental analysis of Lyons OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyons to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0935 | |||
| Jensen Alpha | 0.1102 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 1.9 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Lyons OTC Stock analysis
When running Lyons Bancorp's price analysis, check to measure Lyons Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lyons Bancorp is operating at the current time. Most of Lyons Bancorp's value examination focuses on studying past and present price action to predict the probability of Lyons Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lyons Bancorp's price. Additionally, you may evaluate how the addition of Lyons Bancorp to your portfolios can decrease your overall portfolio volatility.
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |