Lyxor MSCI (Switzerland) Price History

LYHSI Etf  USD 21.78  0.34  1.59%   
If you're considering investing in Lyxor Etf, it is important to understand the factors that can impact its price. As of today, the current price of Lyxor MSCI stands at 21.78, as last reported on the 3rd of December, with the highest price reaching 21.78 and the lowest price hitting 21.78 during the day. Lyxor MSCI appears to be not too volatile, given 3 months investment horizon. Lyxor MSCI China has Sharpe Ratio of 0.0852, which conveys that the entity had a 0.0852% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Lyxor MSCI, which you can use to evaluate the volatility of the etf. Please exercise Lyxor MSCI's Mean Deviation of 1.44, risk adjusted performance of 0.0667, and Downside Deviation of 2.3 to check out if our risk estimates are consistent with your expectations.
  
Lyxor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0852

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLYHSI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.52
  actual daily
22
78% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Lyxor MSCI is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyxor MSCI by adding it to a well-diversified portfolio.

Lyxor MSCI Etf Price History Chart

There are several ways to analyze Lyxor MSCI China Etf price data. The simplest method is using a basic Lyxor candlestick price chart, which shows Lyxor MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202426.52
Lowest PriceSeptember 9, 202419.19

Lyxor MSCI December 3, 2024 Etf Price Synopsis

Various analyses of Lyxor MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyxor Etf. It can be used to describe the percentage change in the price of Lyxor MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyxor Etf.
Lyxor MSCI Price Action Indicator 0.17 
Lyxor MSCI Price Rate Of Daily Change 1.02 

Lyxor MSCI December 3, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lyxor MSCI China Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lyxor MSCI intraday prices and daily technical indicators to check the level of noise trading in Lyxor MSCI China Etf and then apply it to test your longer-term investment strategies against Lyxor.

Lyxor Etf Price History Data

The price series of Lyxor MSCI for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 7.33 with a coefficient of variation of 8.55. The daily prices for the period are spread out with arithmetic mean of 22.13. The median price for the last 90 days is 22.5. The company issued dividends to stockholders on December 11, 2019.
OpenHighLowCloseVolume
12/03/2024
 21.78  21.78  21.78  21.78 
11/29/2024 21.78  21.78  21.78  21.78  1.00 
11/28/2024 21.44  21.44  21.44  21.44  1,000.00 
11/27/2024 21.63  21.63  21.63  21.63  1.00 
11/26/2024 21.41  21.41  21.41  21.41  1.00 
11/25/2024 21.51  21.51  21.51  21.51  15.00 
11/22/2024 21.43  21.43  21.43  21.43  1.00 
11/21/2024 21.83  21.86  21.83  21.86  9,788 
11/20/2024 22.04  22.04  22.04  22.04  1.00 
11/19/2024 22.04  22.04  22.04  22.04  1.00 
11/18/2024 22.09  22.09  22.09  22.09  1.00 
11/15/2024 22.09  22.09  22.09  22.09  4,799 
11/14/2024 21.85  21.85  21.85  21.85  4,705 
11/13/2024 22.28  22.28  22.28  22.28  1,506 
11/12/2024 22.21  22.21  22.21  22.21  215.00 
11/11/2024 22.80  22.80  22.80  22.80  1.00 
11/08/2024 23.21  23.21  23.21  23.21  8,948 
11/07/2024 23.60  23.60  23.60  23.60  1.00 
11/06/2024 22.86  22.86  22.81  22.81  13,407 
11/05/2024 23.29  23.29  23.29  23.29  1.00 
11/04/2024 22.89  22.89  22.89  22.89  1.00 
11/01/2024 22.85  22.85  22.85  22.85  1.00 
10/31/2024 22.85  22.85  22.85  22.85  1.00 
10/30/2024 22.88  22.88  22.88  22.88  1.00 
10/29/2024 23.14  23.14  23.14  23.14  1.00 
10/28/2024 23.14  23.14  23.14  23.14  1.00 
10/25/2024 22.97  23.03  22.97  23.03  936.00 
10/24/2024 22.74  22.74  22.74  22.74  1.00 
10/23/2024 22.96  22.96  22.96  22.96  1.00 
10/22/2024 22.96  22.96  22.96  22.96  1.00 
10/21/2024 22.89  22.89  22.89  22.89  1,250 
10/18/2024 23.15  23.15  23.15  23.15  1.00 
10/17/2024 22.50  22.50  22.50  22.50  8,605 
10/16/2024 23.06  23.06  23.06  23.06  1.00 
10/15/2024 23.06  23.06  23.06  23.06  1.00 
10/14/2024 23.87  23.87  23.87  23.87  4,379 
10/11/2024 24.14  24.14  24.14  24.14  1.00 
10/10/2024 24.14  24.14  24.14  24.14  1.00 
10/09/2024 24.14  24.14  24.14  24.14  1.00 
10/08/2024 24.31  24.31  24.28  24.28  1,200 
10/07/2024 26.36  26.52  26.36  26.52  4,955 
10/04/2024 26.05  26.10  26.05  26.10  1,088 
10/03/2024 25.45  25.45  25.45  25.45  300.00 
10/02/2024 26.00  26.31  26.00  26.31  2,070 
10/01/2024 23.90  23.93  23.90  23.93  13,102 
09/30/2024 24.56  24.56  23.98  23.98  15,255 
09/27/2024 23.79  23.79  23.70  23.70  13,827 
09/26/2024 22.52  23.63  22.52  23.63  29,326 
09/25/2024 21.65  21.67  21.64  21.64  14,754 
09/24/2024 21.68  21.68  21.68  21.68  4,893 
09/23/2024 20.42  20.42  20.42  20.42  1.00 
09/20/2024 20.22  20.22  20.22  20.22  5,235 
09/19/2024 19.93  19.93  19.93  19.93  1.00 
09/18/2024 19.54  19.54  19.54  19.54  16,056 
09/17/2024 19.62  19.63  19.62  19.62  16,200 
09/16/2024 19.30  19.30  19.30  19.30  1.00 
09/13/2024 19.27  19.27  19.27  19.27  1.00 
09/12/2024 19.19  19.19  19.19  19.19  1.00 
09/11/2024 19.19  19.19  19.19  19.19  1.00 
09/10/2024 19.19  19.19  19.19  19.19  1.00 
09/09/2024 19.19  19.19  19.19  19.19  1.00 

About Lyxor MSCI Etf history

Lyxor MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lyxor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lyxor MSCI China will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lyxor MSCI stock prices may prove useful in developing a viable investing in Lyxor MSCI
The investment objective of the MULTI UNITS LUXEMBOURG Lyxor Hong Kong UCITS ETF is to track both the upward and the downward evolution of the Hang Seng Net Total Return Index denominated in Hong Kong dollars , and representative of the largest listed companies and most liquid stocks listed on the First Section of the Hong Kong stock exchange, while minimizing the volatility of the difference between the return of the Sub-Fund and the return of the Index . Lyxor Hong is traded on Switzerland Exchange in Switzerland.

Lyxor MSCI Etf Technical Analysis

Lyxor MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Lyxor MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lyxor MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Lyxor MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lyxor MSCI's price direction in advance. Along with the technical and fundamental analysis of Lyxor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lyxor Etf

Lyxor MSCI financial ratios help investors to determine whether Lyxor Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lyxor with respect to the benefits of owning Lyxor MSCI security.