Lyxor Japan (Switzerland) Price History

LYJPN Etf  JPY 26,190  45.00  0.17%   
If you're considering investing in Lyxor Etf, it is important to understand the factors that can impact its price. As of today, the current price of Lyxor Japan stands at 26,190, as last reported on the 22nd of November, with the highest price reaching 26,190 and the lowest price hitting 26,190 during the day. Currently, Lyxor Japan UCITS is very steady. Lyxor Japan UCITS has Sharpe Ratio of 0.0328, which conveys that the entity had a 0.0328% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Lyxor Japan, which you can use to evaluate the volatility of the etf. Please verify Lyxor Japan's Mean Deviation of 0.8324, risk adjusted performance of 0.0287, and Downside Deviation of 1.07 to check out if the risk estimate we provide is consistent with the expected return of 0.0354%.
  
Lyxor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0328

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLYJPN

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Lyxor Japan is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyxor Japan by adding it to a well-diversified portfolio.

Lyxor Japan Etf Price History Chart

There are several ways to analyze Lyxor Japan UCITS Etf price data. The simplest method is using a basic Lyxor candlestick price chart, which shows Lyxor Japan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202426785.0
Lowest PriceSeptember 11, 202424365.0

Lyxor Japan November 22, 2024 Etf Price Synopsis

Various analyses of Lyxor Japan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyxor Etf. It can be used to describe the percentage change in the price of Lyxor Japan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyxor Etf.
Lyxor Japan Price Action Indicator 22.50 
Lyxor Japan Price Rate Of Daily Change 1.00 

Lyxor Japan November 22, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lyxor Japan UCITS Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lyxor Japan intraday prices and daily technical indicators to check the level of noise trading in Lyxor Japan UCITS Etf and then apply it to test your longer-term investment strategies against Lyxor.

Lyxor Etf Price History Data

The price series of Lyxor Japan for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2420.0 with a coefficient of variation of 2.2. The daily prices for the period are spread out with arithmetic mean of 25865.83. The median price for the last 90 days is 25925.0. The company issued dividends to stockholders on July 11, 2018.
OpenHighLowCloseVolume
11/22/2024
 26,190  26,190  26,190  26,190 
11/21/2024 26,145  26,145  26,145  26,145  1.00 
11/20/2024 26,190  26,190  26,190  26,190  40.00 
11/19/2024 26,180  26,180  26,180  26,180  1.00 
11/18/2024 26,315  26,315  26,315  26,315  1.00 
11/15/2024 26,155  26,155  26,155  26,155  499.00 
11/14/2024 26,455  26,455  26,455  26,455  1.00 
11/13/2024 26,335  26,335  26,335  26,335  1.00 
11/12/2024 26,415  26,415  26,415  26,415  1.00 
11/11/2024 26,745  26,745  26,745  26,745  3.00 
11/08/2024 26,485  26,485  26,485  26,485  6.00 
11/07/2024 26,745  26,745  26,745  26,745  266.00 
11/06/2024 26,660  26,785  26,655  26,785  414.00 
11/05/2024 26,175  26,175  26,175  26,175  1.00 
11/04/2024 25,925  25,925  25,925  25,925  803.00 
11/01/2024 25,825  25,825  25,825  25,825  20.00 
10/31/2024 25,960  25,960  25,855  25,855  50.00 
10/30/2024 26,395  26,395  26,395  26,395  662.00 
10/29/2024 26,130  26,130  26,130  26,130  1.00 
10/28/2024 25,900  25,900  25,900  25,900  1.00 
10/25/2024 25,555  25,555  25,555  25,555  1.00 
10/24/2024 25,440  25,440  25,440  25,440  1.00 
10/23/2024 25,485  25,485  25,485  25,485  338.00 
10/22/2024 25,675  25,675  25,675  25,675  1.00 
10/21/2024 25,900  25,900  25,900  25,900  1.00 
10/18/2024 26,250  26,250  26,250  26,250  284.00 
10/17/2024 26,270  26,270  26,270  26,270  1.00 
10/16/2024 26,210  26,210  26,210  26,210  1.00 
10/15/2024 26,220  26,220  26,220  26,220  1.00 
10/14/2024 26,595  26,595  26,595  26,595  1.00 
10/11/2024 26,455  26,455  26,455  26,455  1.00 
10/10/2024 26,225  26,225  26,225  26,225  376.00 
10/09/2024 26,470  26,470  26,470  26,470  1.00 
10/08/2024 26,145  26,165  26,140  26,165  2,600 
10/07/2024 26,420  26,425  26,340  26,420  3,691 
10/04/2024 26,605  26,605  26,605  26,605  1.00 
10/03/2024 26,040  26,040  26,040  26,040  1.00 
10/02/2024 25,755  25,755  25,700  25,700  7.00 
10/01/2024 25,815  25,815  25,815  25,815  1.00 
09/30/2024 25,745  25,745  25,745  25,745  1.00 
09/27/2024 25,710  25,710  25,710  25,710  1.00 
09/26/2024 26,360  26,360  26,360  26,360  1.00 
09/25/2024 25,670  25,670  25,670  25,670  35.00 
09/24/2024 25,640  25,640  25,640  25,640  1.00 
09/23/2024 25,845  25,845  25,845  25,845  1.00 
09/20/2024 25,705  25,705  25,705  25,705  1.00 
09/19/2024 25,240  25,240  25,240  25,240  321.00 
09/18/2024 24,720  24,720  24,720  24,720  1.00 
09/17/2024 24,685  24,685  24,685  24,685  99.00 
09/16/2024 24,830  24,855  24,725  24,855  1,451 
09/13/2024 24,745  24,745  24,745  24,745  1.00 
09/12/2024 24,900  24,910  24,800  24,800  7,400 
09/11/2024 24,365  24,365  24,365  24,365  1.00 
09/10/2024 24,655  24,655  24,655  24,655  1.00 
09/09/2024 24,960  24,960  24,960  24,960  1.00 
09/06/2024 24,940  25,055  24,940  25,030  3,602 
09/05/2024 25,330  25,330  25,330  25,330  1.00 
09/04/2024 25,395  25,395  25,385  25,385  937.00 
09/03/2024 26,015  26,015  26,015  26,015  1.00 
09/02/2024 26,225  26,225  26,225  26,225  1.00 
08/30/2024 26,115  26,115  26,115  26,115  1.00 

About Lyxor Japan Etf history

Lyxor Japan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lyxor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lyxor Japan UCITS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lyxor Japan stock prices may prove useful in developing a viable investing in Lyxor Japan
The Lyxor Japan UCITS ETF is a UCITS compliant exchange traded fund that aims to track the benchmark index Topix Total Return Index JPY.Topix Total Return Index JPY is a free-float adjusted market capitalization-weighted index that is calculated based on all the domestic common stocks listed on the TSE First SectionLyxor ETFs are efficient investment vehicles listed on exchange that offer transparent, liquid and low-cost exposure to the underlying benchmark index. Lyxor JAPAN is traded on Switzerland Exchange in Switzerland.

Lyxor Japan Etf Technical Analysis

Lyxor Japan technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Lyxor Japan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lyxor Japan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Lyxor Japan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lyxor Japan's price direction in advance. Along with the technical and fundamental analysis of Lyxor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lyxor Etf

Lyxor Japan financial ratios help investors to determine whether Lyxor Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lyxor with respect to the benefits of owning Lyxor Japan security.