Lyxor Japan (Switzerland) Price History
LYJPN Etf | JPY 26,190 45.00 0.17% |
If you're considering investing in Lyxor Etf, it is important to understand the factors that can impact its price. As of today, the current price of Lyxor Japan stands at 26,190, as last reported on the 22nd of November, with the highest price reaching 26,190 and the lowest price hitting 26,190 during the day. Currently, Lyxor Japan UCITS is very steady. Lyxor Japan UCITS has Sharpe Ratio of 0.0328, which conveys that the entity had a 0.0328% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Lyxor Japan, which you can use to evaluate the volatility of the etf. Please verify Lyxor Japan's Mean Deviation of 0.8324, risk adjusted performance of 0.0287, and Downside Deviation of 1.07 to check out if the risk estimate we provide is consistent with the expected return of 0.0354%.
Lyxor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Lyxor |
Sharpe Ratio = 0.0328
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LYJPN |
Estimated Market Risk
1.08 actual daily | 9 91% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Lyxor Japan is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyxor Japan by adding it to a well-diversified portfolio.
Lyxor Japan Etf Price History Chart
There are several ways to analyze Lyxor Japan UCITS Etf price data. The simplest method is using a basic Lyxor candlestick price chart, which shows Lyxor Japan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 26785.0 |
Lowest Price | September 11, 2024 | 24365.0 |
Lyxor Japan November 22, 2024 Etf Price Synopsis
Various analyses of Lyxor Japan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyxor Etf. It can be used to describe the percentage change in the price of Lyxor Japan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyxor Etf.Lyxor Japan Price Action Indicator | 22.50 | |
Lyxor Japan Price Rate Of Daily Change | 1.00 |
Lyxor Japan November 22, 2024 Etf Price Analysis
Lyxor Etf Price History Data
The price series of Lyxor Japan for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2420.0 with a coefficient of variation of 2.2. The daily prices for the period are spread out with arithmetic mean of 25865.83. The median price for the last 90 days is 25925.0. The company issued dividends to stockholders on July 11, 2018.Open | High | Low | Close | Volume | ||
11/22/2024 | 26,190 | 26,190 | 26,190 | 26,190 | ||
11/21/2024 | 26,145 | 26,145 | 26,145 | 26,145 | 1.00 | |
11/20/2024 | 26,190 | 26,190 | 26,190 | 26,190 | 40.00 | |
11/19/2024 | 26,180 | 26,180 | 26,180 | 26,180 | 1.00 | |
11/18/2024 | 26,315 | 26,315 | 26,315 | 26,315 | 1.00 | |
11/15/2024 | 26,155 | 26,155 | 26,155 | 26,155 | 499.00 | |
11/14/2024 | 26,455 | 26,455 | 26,455 | 26,455 | 1.00 | |
11/13/2024 | 26,335 | 26,335 | 26,335 | 26,335 | 1.00 | |
11/12/2024 | 26,415 | 26,415 | 26,415 | 26,415 | 1.00 | |
11/11/2024 | 26,745 | 26,745 | 26,745 | 26,745 | 3.00 | |
11/08/2024 | 26,485 | 26,485 | 26,485 | 26,485 | 6.00 | |
11/07/2024 | 26,745 | 26,745 | 26,745 | 26,745 | 266.00 | |
11/06/2024 | 26,660 | 26,785 | 26,655 | 26,785 | 414.00 | |
11/05/2024 | 26,175 | 26,175 | 26,175 | 26,175 | 1.00 | |
11/04/2024 | 25,925 | 25,925 | 25,925 | 25,925 | 803.00 | |
11/01/2024 | 25,825 | 25,825 | 25,825 | 25,825 | 20.00 | |
10/31/2024 | 25,960 | 25,960 | 25,855 | 25,855 | 50.00 | |
10/30/2024 | 26,395 | 26,395 | 26,395 | 26,395 | 662.00 | |
10/29/2024 | 26,130 | 26,130 | 26,130 | 26,130 | 1.00 | |
10/28/2024 | 25,900 | 25,900 | 25,900 | 25,900 | 1.00 | |
10/25/2024 | 25,555 | 25,555 | 25,555 | 25,555 | 1.00 | |
10/24/2024 | 25,440 | 25,440 | 25,440 | 25,440 | 1.00 | |
10/23/2024 | 25,485 | 25,485 | 25,485 | 25,485 | 338.00 | |
10/22/2024 | 25,675 | 25,675 | 25,675 | 25,675 | 1.00 | |
10/21/2024 | 25,900 | 25,900 | 25,900 | 25,900 | 1.00 | |
10/18/2024 | 26,250 | 26,250 | 26,250 | 26,250 | 284.00 | |
10/17/2024 | 26,270 | 26,270 | 26,270 | 26,270 | 1.00 | |
10/16/2024 | 26,210 | 26,210 | 26,210 | 26,210 | 1.00 | |
10/15/2024 | 26,220 | 26,220 | 26,220 | 26,220 | 1.00 | |
10/14/2024 | 26,595 | 26,595 | 26,595 | 26,595 | 1.00 | |
10/11/2024 | 26,455 | 26,455 | 26,455 | 26,455 | 1.00 | |
10/10/2024 | 26,225 | 26,225 | 26,225 | 26,225 | 376.00 | |
10/09/2024 | 26,470 | 26,470 | 26,470 | 26,470 | 1.00 | |
10/08/2024 | 26,145 | 26,165 | 26,140 | 26,165 | 2,600 | |
10/07/2024 | 26,420 | 26,425 | 26,340 | 26,420 | 3,691 | |
10/04/2024 | 26,605 | 26,605 | 26,605 | 26,605 | 1.00 | |
10/03/2024 | 26,040 | 26,040 | 26,040 | 26,040 | 1.00 | |
10/02/2024 | 25,755 | 25,755 | 25,700 | 25,700 | 7.00 | |
10/01/2024 | 25,815 | 25,815 | 25,815 | 25,815 | 1.00 | |
09/30/2024 | 25,745 | 25,745 | 25,745 | 25,745 | 1.00 | |
09/27/2024 | 25,710 | 25,710 | 25,710 | 25,710 | 1.00 | |
09/26/2024 | 26,360 | 26,360 | 26,360 | 26,360 | 1.00 | |
09/25/2024 | 25,670 | 25,670 | 25,670 | 25,670 | 35.00 | |
09/24/2024 | 25,640 | 25,640 | 25,640 | 25,640 | 1.00 | |
09/23/2024 | 25,845 | 25,845 | 25,845 | 25,845 | 1.00 | |
09/20/2024 | 25,705 | 25,705 | 25,705 | 25,705 | 1.00 | |
09/19/2024 | 25,240 | 25,240 | 25,240 | 25,240 | 321.00 | |
09/18/2024 | 24,720 | 24,720 | 24,720 | 24,720 | 1.00 | |
09/17/2024 | 24,685 | 24,685 | 24,685 | 24,685 | 99.00 | |
09/16/2024 | 24,830 | 24,855 | 24,725 | 24,855 | 1,451 | |
09/13/2024 | 24,745 | 24,745 | 24,745 | 24,745 | 1.00 | |
09/12/2024 | 24,900 | 24,910 | 24,800 | 24,800 | 7,400 | |
09/11/2024 | 24,365 | 24,365 | 24,365 | 24,365 | 1.00 | |
09/10/2024 | 24,655 | 24,655 | 24,655 | 24,655 | 1.00 | |
09/09/2024 | 24,960 | 24,960 | 24,960 | 24,960 | 1.00 | |
09/06/2024 | 24,940 | 25,055 | 24,940 | 25,030 | 3,602 | |
09/05/2024 | 25,330 | 25,330 | 25,330 | 25,330 | 1.00 | |
09/04/2024 | 25,395 | 25,395 | 25,385 | 25,385 | 937.00 | |
09/03/2024 | 26,015 | 26,015 | 26,015 | 26,015 | 1.00 | |
09/02/2024 | 26,225 | 26,225 | 26,225 | 26,225 | 1.00 | |
08/30/2024 | 26,115 | 26,115 | 26,115 | 26,115 | 1.00 |
About Lyxor Japan Etf history
Lyxor Japan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lyxor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lyxor Japan UCITS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lyxor Japan stock prices may prove useful in developing a viable investing in Lyxor Japan
The Lyxor Japan UCITS ETF is a UCITS compliant exchange traded fund that aims to track the benchmark index Topix Total Return Index JPY.Topix Total Return Index JPY is a free-float adjusted market capitalization-weighted index that is calculated based on all the domestic common stocks listed on the TSE First SectionLyxor ETFs are efficient investment vehicles listed on exchange that offer transparent, liquid and low-cost exposure to the underlying benchmark index. Lyxor JAPAN is traded on Switzerland Exchange in Switzerland.
Lyxor Japan Etf Technical Analysis
Lyxor Japan technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Lyxor Japan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lyxor Japan's price direction in advance. Along with the technical and fundamental analysis of Lyxor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0287 | |||
Jensen Alpha | 0.03 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | (0.07) | |||
Treynor Ratio | (0.74) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Lyxor Etf
Lyxor Japan financial ratios help investors to determine whether Lyxor Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lyxor with respect to the benefits of owning Lyxor Japan security.