Amundi EUR (Switzerland) Price History
LYYIEL Etf | EUR 104.82 0.12 0.11% |
If you're considering investing in Amundi Etf, it is important to understand the factors that can impact its price. As of today, the current price of Amundi EUR stands at 104.82, as last reported on the 12th of January 2025, with the highest price reaching 104.82 and the lowest price hitting 104.82 during the day. Amundi EUR High secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the etf had a -0.12% return per unit of risk over the last 3 months. Amundi EUR High exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amundi EUR's Mean Deviation of 0.1969, risk adjusted performance of 0.057, and Downside Deviation of 0.4555 to double-check the risk estimate we provide.
Amundi Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Amundi |
Sharpe Ratio = -0.1167
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LYYIEL |
Estimated Market Risk
0.39 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Amundi EUR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amundi EUR by adding Amundi EUR to a well-diversified portfolio.
Amundi EUR Etf Price History Chart
There are several ways to analyze Amundi EUR High Etf price data. The simplest method is using a basic Amundi candlestick price chart, which shows Amundi EUR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Amundi Etf Price History Data
The price series of Amundi EUR for the period between Mon, Oct 14, 2024 and Sun, Jan 12, 2025 has a statistical range of 5.76 with a coefficient of variation of 1.39. The daily prices for the period are spread out with arithmetic mean of 105.31. The median price for the last 90 days is 105.48. The company issued dividends to stockholders on July 10, 2019.Open | High | Low | Close | Volume | ||
01/12/2025 | 104.82 | 104.82 | 104.82 | 104.82 | ||
01/09/2025 | 104.82 | 104.82 | 104.82 | 104.82 | 30.00 | |
01/08/2025 | 104.98 | 104.98 | 104.94 | 104.94 | 216.00 | |
01/06/2025 | 105.22 | 105.28 | 105.15 | 105.15 | 432.00 | |
12/27/2024 | 105.20 | 105.20 | 105.20 | 105.20 | 108.00 | |
12/20/2024 | 104.67 | 105.15 | 104.67 | 105.15 | 474.00 | |
12/19/2024 | 105.13 | 105.13 | 104.93 | 104.93 | 378.00 | |
12/17/2024 | 105.38 | 105.38 | 105.30 | 105.30 | 1,333 | |
12/13/2024 | 105.48 | 105.48 | 105.48 | 105.48 | 108.00 | |
12/12/2024 | 105.60 | 105.61 | 105.60 | 105.61 | 108.00 | |
12/11/2024 | 105.46 | 105.63 | 105.46 | 105.63 | 149.00 | |
12/06/2024 | 107.70 | 107.71 | 107.70 | 107.71 | 106.00 | |
12/03/2024 | 107.47 | 107.47 | 107.47 | 107.47 | 1,270 | |
12/02/2024 | 107.31 | 107.31 | 107.23 | 107.23 | 318.00 | |
11/29/2024 | 107.00 | 107.30 | 107.00 | 107.16 | 624.00 | |
11/28/2024 | 106.95 | 106.95 | 106.95 | 106.95 | 106.00 | |
11/27/2024 | 106.77 | 106.83 | 106.77 | 106.83 | 212.00 | |
11/26/2024 | 106.85 | 106.87 | 106.79 | 106.79 | 472.00 | |
11/22/2024 | 106.80 | 106.80 | 106.72 | 106.78 | 318.00 | |
11/21/2024 | 106.64 | 106.64 | 106.60 | 106.60 | 121.00 | |
11/20/2024 | 106.68 | 106.68 | 106.67 | 106.67 | 123.00 | |
11/19/2024 | 106.91 | 106.91 | 106.67 | 106.67 | 212.00 | |
11/18/2024 | 107.44 | 107.44 | 106.77 | 106.77 | 1,179 | |
11/13/2024 | 106.71 | 106.89 | 106.71 | 106.89 | 1,102 | |
11/08/2024 | 106.55 | 106.55 | 106.55 | 106.55 | 53.00 | |
11/07/2024 | 106.57 | 106.57 | 106.57 | 106.57 | 106.00 | |
11/01/2024 | 106.30 | 106.30 | 106.30 | 106.30 | 106.00 | |
10/31/2024 | 106.30 | 106.30 | 106.30 | 106.30 | 106.00 | |
10/30/2024 | 106.49 | 106.50 | 106.38 | 106.38 | 424.00 | |
10/29/2024 | 106.37 | 106.51 | 106.37 | 106.51 | 159.00 | |
10/28/2024 | 106.36 | 106.53 | 106.36 | 106.53 | 614.00 | |
10/24/2024 | 106.36 | 106.36 | 106.36 | 106.36 | 106.00 | |
10/22/2024 | 106.78 | 107.06 | 106.78 | 107.06 | 1,352 | |
10/17/2024 | 106.36 | 106.49 | 106.36 | 106.49 | 424.00 | |
10/11/2024 | 105.98 | 105.98 | 105.98 | 105.98 | 54.00 | |
10/10/2024 | 105.82 | 105.82 | 105.82 | 105.82 | 106.00 | |
10/03/2024 | 106.02 | 106.02 | 106.01 | 106.01 | 212.00 | |
09/30/2024 | 105.88 | 105.88 | 105.88 | 105.88 | 420.00 | |
09/26/2024 | 105.87 | 105.87 | 105.86 | 105.86 | 106.00 | |
09/24/2024 | 105.77 | 105.77 | 105.77 | 105.77 | 318.00 | |
09/18/2024 | 105.47 | 105.47 | 105.47 | 105.47 | 99.00 | |
09/17/2024 | 105.47 | 105.63 | 105.47 | 105.63 | 863.00 | |
09/16/2024 | 105.42 | 105.46 | 105.42 | 105.45 | 149.00 | |
09/13/2024 | 105.16 | 105.16 | 105.16 | 105.16 | 108.00 | |
09/12/2024 | 105.09 | 105.09 | 105.09 | 105.09 | 108.00 | |
09/11/2024 | 105.00 | 105.00 | 105.00 | 105.00 | 15.00 | |
09/09/2024 | 105.15 | 105.15 | 105.02 | 105.02 | 2,586 | |
09/05/2024 | 105.00 | 105.00 | 105.00 | 105.00 | 54.00 | |
08/30/2024 | 105.12 | 105.13 | 105.12 | 105.13 | 108.00 | |
08/29/2024 | 104.53 | 105.41 | 104.53 | 105.08 | 1,504 | |
08/22/2024 | 105.15 | 105.15 | 105.15 | 105.15 | 53.00 | |
08/21/2024 | 104.90 | 104.92 | 104.90 | 104.92 | 106.00 | |
07/29/2024 | 103.93 | 103.93 | 103.93 | 103.93 | 106.00 | |
07/26/2024 | 103.84 | 103.85 | 103.84 | 103.85 | 106.00 | |
07/24/2024 | 103.82 | 103.96 | 103.82 | 103.83 | 318.00 | |
07/12/2024 | 103.51 | 103.59 | 103.51 | 103.55 | 1,467 | |
07/11/2024 | 103.46 | 103.46 | 103.46 | 103.46 | 106.00 | |
07/10/2024 | 103.17 | 103.24 | 103.17 | 103.23 | 212.00 | |
07/08/2024 | 103.30 | 103.30 | 103.30 | 103.30 | 53.00 | |
07/02/2024 | 102.70 | 102.78 | 102.70 | 102.78 | 424.00 | |
07/01/2024 | 102.62 | 102.62 | 102.61 | 102.61 | 216.00 |
About Amundi EUR Etf history
Amundi EUR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amundi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amundi EUR High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amundi EUR stock prices may prove useful in developing a viable investing in Amundi EUR
The Lyxor BofAML EUR High Yield Ex-Financial Bond UCITS ETF is a UCITS compliant exchange traded fund that aims to track the benchmark index BofA Merrill Lynch BB-CCC Euro Developed Markets Non-Financial High Yield Constrained. Lyxor BofAML is traded on Switzerland Exchange in Switzerland.
Amundi EUR Etf Technical Analysis
Amundi EUR technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Amundi EUR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amundi EUR's price direction in advance. Along with the technical and fundamental analysis of Amundi Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amundi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.057 | |||
Jensen Alpha | 0.0202 | |||
Total Risk Alpha | 0.0248 | |||
Sortino Ratio | 0.0694 | |||
Treynor Ratio | 0.5605 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Amundi Etf
Amundi EUR financial ratios help investors to determine whether Amundi Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amundi with respect to the benefits of owning Amundi EUR security.