Lonza Group Ag Stock Price History

LZAGY Stock  USD 59.88  1.39  2.38%   
If you're considering investing in Lonza Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Lonza Group stands at 59.88, as last reported on the 2nd of December, with the highest price reaching 59.88 and the lowest price hitting 58.92 during the day. Lonza Group AG has Sharpe Ratio of -0.0439, which conveys that the firm had a -0.0439% return per unit of risk over the last 3 months. Lonza Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lonza Group's Standard Deviation of 1.68, mean deviation of 1.19, and Risk Adjusted Performance of (0.05) to check out the risk estimate we provide.
  
Lonza Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0439

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLZAGY

Estimated Market Risk

 1.65
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lonza Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lonza Group by adding Lonza Group to a well-diversified portfolio.

Lonza Group Pink Sheet Price History Chart

There are several ways to analyze Lonza Stock price data. The simplest method is using a basic Lonza candlestick price chart, which shows Lonza Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 202465.43
Lowest PriceNovember 18, 202457.28

Lonza Group December 2, 2024 Pink Sheet Price Synopsis

Various analyses of Lonza Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lonza Pink Sheet. It can be used to describe the percentage change in the price of Lonza Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lonza Pink Sheet.
Lonza Group Price Daily Balance Of Power 1.45 
Lonza Group Price Rate Of Daily Change 1.02 
Lonza Group Price Action Indicator 1.18 

Lonza Group December 2, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lonza Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lonza Group intraday prices and daily technical indicators to check the level of noise trading in Lonza Stock and then apply it to test your longer-term investment strategies against Lonza.

Lonza Pink Sheet Price History Data

The price series of Lonza Group for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 8.55 with a coefficient of variation of 3.15. The daily prices for the period are spread out with arithmetic mean of 62.43. The median price for the last 90 days is 62.89. The company underwent 1099:1018 stock split on 2nd of May 2017. Lonza Group AG issued dividends to stockholders on 2022-05-09.
OpenHighLowCloseVolume
12/02/2024
 58.94  59.88  58.92  59.88 
11/29/2024 58.94  59.88  58.92  59.88  15,200 
11/27/2024 60.62  60.69  57.69  58.49  27,500 
11/26/2024 59.97  59.97  59.60  59.76  31,300 
11/25/2024 59.35  59.61  58.99  59.33  117,300 
11/22/2024 58.54  58.90  58.17  58.38  322,200 
11/21/2024 58.71  59.18  58.56  58.66  619,100 
11/20/2024 58.50  58.65  58.18  58.59  33,000 
11/19/2024 58.09  58.39  57.77  58.32  53,300 
11/18/2024 57.16  57.64  57.16  57.28  3,048 
11/15/2024 59.30  59.30  57.46  57.53  130,100 
11/14/2024 62.71  63.13  62.27  62.27  23,000 
11/13/2024 63.03  63.14  62.57  62.89  62,200 
11/12/2024 64.23  64.36  63.04  63.31  26,600 
11/11/2024 62.90  62.90  62.64  62.69  924.00 
11/08/2024 63.04  63.06  62.52  62.89  29,100 
11/07/2024 62.79  63.08  62.40  62.72  106,800 
11/06/2024 62.12  62.12  61.10  61.38  78,500 
11/05/2024 62.98  63.09  62.44  63.06  74,700 
11/04/2024 62.74  63.09  62.59  62.81  59,400 
11/01/2024 63.36  63.39  62.85  62.99  24,000 
10/31/2024 61.49  61.91  61.44  61.67  23,800 
10/30/2024 61.52  62.26  61.46  61.84  29,069 
10/29/2024 62.42  62.84  62.38  62.54  16,000 
10/28/2024 64.12  64.19  63.37  63.56  27,100 
10/25/2024 63.95  64.19  63.85  63.92  188,400 
10/24/2024 64.73  65.12  63.79  64.12  39,700 
10/23/2024 62.75  62.94  61.99  62.26  191,700 
10/22/2024 62.44  62.55  62.15  62.42  87,200 
10/21/2024 62.69  62.72  62.55  62.55  13,413 
10/18/2024 63.50  63.96  63.44  63.85  43,100 
10/17/2024 63.06  63.72  63.06  63.50  33,400 
10/16/2024 62.56  62.65  61.82  61.91  28,500 
10/15/2024 63.00  63.00  62.04  62.04  12,400 
10/14/2024 62.16  62.90  62.16  62.90  12,900 
10/11/2024 61.70  61.84  61.01  61.37  29,400 
10/10/2024 60.84  60.84  60.58  60.77  14,600 
10/09/2024 61.69  61.89  61.46  61.80  18,200 
10/08/2024 61.40  61.83  61.40  61.53  18,400 
10/07/2024 61.46  61.60  61.23  61.37  24,800 
10/04/2024 61.32  61.48  60.90  61.48  13,900 
10/03/2024 62.72  62.72  62.23  62.39  21,000 
10/02/2024 62.23  62.76  62.23  62.44  18,000 
10/01/2024 64.13  64.13  62.96  63.35  19,200 
09/30/2024 63.78  63.78  62.94  63.17  25,900 
09/27/2024 63.79  64.02  63.46  63.73  52,100 
09/26/2024 63.60  64.07  63.57  63.99  12,800 
09/25/2024 63.01  63.01  62.56  62.60  30,600 
09/24/2024 62.57  63.32  62.55  63.32  16,500 
09/23/2024 62.99  63.21  62.76  63.11  15,400 
09/20/2024 62.41  62.60  62.39  62.52  969.00 
09/19/2024 63.60  63.99  63.60  63.97  412,300 
09/18/2024 62.97  63.88  62.12  62.91  16,600 
09/17/2024 64.01  64.10  63.40  63.55  15,600 
09/16/2024 65.30  65.61  64.88  65.43  16,700 
09/13/2024 65.11  65.50  65.11  65.43  27,800 
09/12/2024 63.50  64.03  63.20  63.99  47,300 
09/11/2024 64.10  65.04  63.67  65.04  27,600 
09/10/2024 64.35  64.88  64.17  64.86  21,500 
09/09/2024 63.99  64.29  63.96  64.00  49,200 
09/06/2024 64.22  64.34  63.28  63.55  47,400 

About Lonza Group Pink Sheet history

Lonza Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lonza is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lonza Group AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lonza Group stock prices may prove useful in developing a viable investing in Lonza Group
Lonza Group AG, together with its subsidiaries, supplies various products and services for pharmaceutical, biotech, and nutrition markets in Europe, North and Central America, Latin America, Asia, Australia and New Zealand, and internationally. The company was founded in 1897 and is headquartered in Basel, Switzerland. LONZA GROUP operates under Diagnostics Research classification in the United States and is traded on OTC Exchange. It employs 17154 people.

Lonza Group Pink Sheet Technical Analysis

Lonza Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Lonza Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lonza Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Lonza Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lonza Group's price direction in advance. Along with the technical and fundamental analysis of Lonza Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lonza to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lonza Pink Sheet Analysis

When running Lonza Group's price analysis, check to measure Lonza Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lonza Group is operating at the current time. Most of Lonza Group's value examination focuses on studying past and present price action to predict the probability of Lonza Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lonza Group's price. Additionally, you may evaluate how the addition of Lonza Group to your portfolios can decrease your overall portfolio volatility.