Lazard International Equity Fund Price History

LZESX Fund  USD 11.22  0.11  0.99%   
Below is the normalized historical share price chart for Lazard International Equity extending back to July 10, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lazard International stands at 11.22, as last reported on the 31st of January, with the highest price reaching 11.22 and the lowest price hitting 11.22 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Lazard Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Lazard Mutual Fund to be very steady. Lazard International has Sharpe Ratio of 0.0449, which conveys that the entity had a 0.0449 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Lazard International, which you can use to evaluate the volatility of the fund. Please verify Lazard International's Downside Deviation of 0.7807, mean deviation of 0.5502, and Risk Adjusted Performance of 0.0123 to check out if the risk estimate we provide is consistent with the expected return of 0.0326%.
  
Lazard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0449

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLZESX

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Lazard International is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lazard International by adding it to a well-diversified portfolio.

Lazard International Mutual Fund Price History Chart

There are several ways to analyze Lazard International Equity Fund price data. The simplest method is using a basic Lazard candlestick price chart, which shows Lazard International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202511.22
Lowest PriceJanuary 13, 202510.49

Lazard International January 31, 2025 Mutual Fund Price Synopsis

Various analyses of Lazard International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lazard Mutual Fund. It can be used to describe the percentage change in the price of Lazard International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lazard Mutual Fund.
Lazard International Price Rate Of Daily Change 1.01 
Lazard International Price Action Indicator 0.06 

Lazard International January 31, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lazard International Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lazard International intraday prices and daily technical indicators to check the level of noise trading in Lazard International Equity Fund and then apply it to test your longer-term investment strategies against Lazard.

Lazard Mutual Fund Price History Data

The price series of Lazard International for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.73 with a coefficient of variation of 1.9. The daily prices for the period are spread out with arithmetic mean of 10.89. The median price for the last 90 days is 10.91. The company issued dividends to stockholders on 12/20/2019.
OpenHighLowCloseVolume
01/31/2025
 11.22  11.22  11.22  11.22 
01/30/2025 11.22  11.22  11.22  11.22  1.00 
01/29/2025 11.11  11.11  11.11  11.11  1.00 
01/28/2025 11.13  11.13  11.13  11.13  1.00 
01/27/2025 11.07  11.07  11.07  11.07  1.00 
01/24/2025 11.13  11.13  11.13  11.13  1.00 
01/23/2025 11.07  11.07  11.07  11.07  1.00 
01/22/2025 11.04  11.04  11.04  11.04  1.00 
01/21/2025 11.03  11.03  11.03  11.03  1.00 
01/17/2025 10.82  10.82  10.82  10.82  1.00 
01/16/2025 10.77  10.77  10.77  10.77  1.00 
01/15/2025 10.66  10.66  10.66  10.66  1.00 
01/14/2025 10.54  10.54  10.54  10.54  1.00 
01/13/2025 10.49  10.49  10.49  10.49  1.00 
01/10/2025 10.55  10.55  10.55  10.55  1.00 
01/08/2025 10.69  10.69  10.69  10.69  1.00 
01/07/2025 10.70  10.70  10.70  10.70  1.00 
01/06/2025 10.70  10.70  10.70  10.70  1.00 
01/03/2025 10.59  10.59  10.59  10.59  1.00 
01/02/2025 10.56  10.56  10.56  10.56  1.00 
12/31/2024 10.60  10.60  10.60  10.60  1.00 
12/30/2024 10.62  10.62  10.62  10.62  1.00 
12/27/2024 10.70  10.70  10.70  10.70  1.00 
12/26/2024 10.70  10.70  10.70  10.70  1.00 
12/24/2024 10.69  10.69  10.69  10.69  1.00 
12/23/2024 10.67  10.67  10.67  10.67  1.00 
12/20/2024 10.62  10.62  10.62  10.62  1.00 
12/19/2024 10.64  10.64  10.64  10.64  1.00 
12/18/2024 10.70  10.70  10.70  10.70  1.00 
12/17/2024 10.91  10.91  10.91  10.91  1.00 
12/16/2024 10.94  10.94  10.94  10.94  1.00 
12/13/2024 10.96  10.96  10.96  10.96  1.00 
12/12/2024 11.00  11.00  11.00  11.00  1.00 
12/11/2024 11.09  11.09  11.09  11.09  1.00 
12/10/2024 11.03  11.03  11.03  11.03  1.00 
12/09/2024 11.11  11.11  11.11  11.11  1.00 
12/06/2024 11.11  11.11  11.11  11.11  1.00 
12/05/2024 11.09  11.09  11.09  11.09  1.00 
12/04/2024 11.05  11.05  11.05  11.05  1.00 
12/03/2024 11.02  11.02  11.02  11.02  1.00 
12/02/2024 10.94  10.94  10.94  10.94  1.00 
11/29/2024 10.88  10.88  10.88  10.88  1.00 
11/27/2024 10.80  10.80  10.80  10.80  1.00 
11/26/2024 10.76  10.76  10.76  10.76  1.00 
11/25/2024 10.82  10.82  10.82  10.82  1.00 
11/22/2024 10.75  10.75  10.75  10.75  1.00 
11/21/2024 10.70  10.70  10.70  10.70  1.00 
11/20/2024 10.71  10.71  10.71  10.71  1.00 
11/19/2024 10.75  10.75  10.75  10.75  1.00 
11/18/2024 10.76  10.76  10.76  10.76  1.00 
11/15/2024 10.70  10.70  10.70  10.70  1.00 
11/14/2024 10.81  10.81  10.81  10.81  1.00 
11/13/2024 10.82  10.82  10.82  10.82  1.00 
11/12/2024 10.90  10.90  10.90  10.90  1.00 
11/11/2024 11.09  11.09  11.09  11.09  1.00 
11/08/2024 11.09  11.09  11.09  11.09  1.00 
11/07/2024 11.18  11.18  11.18  11.18  1.00 
11/06/2024 11.08  11.08  11.08  11.08  1.00 
11/05/2024 11.19  11.19  11.19  11.19  1.00 
11/04/2024 11.02  11.02  11.02  11.02  1.00 
11/01/2024 11.01  11.01  11.01  11.01  1.00 

About Lazard International Mutual Fund history

Lazard International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lazard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lazard International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lazard International stock prices may prove useful in developing a viable investing in Lazard International
The fund invests primarily in equity securities, including common stocks, of relatively large non-U.S. companies with market capitalizations in the range of companies included in the MSCI All Country World Index ex-US that the Investment Manager believes are undervalued based on their earnings, cash flow or asset values. Under normal circumstances, the Portfolio invests at least 80 percent of its assets in equity securities.

Lazard International Mutual Fund Technical Analysis

Lazard International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Lazard International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lazard International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Lazard International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lazard International's price direction in advance. Along with the technical and fundamental analysis of Lazard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lazard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lazard Mutual Fund

Lazard International financial ratios help investors to determine whether Lazard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lazard with respect to the benefits of owning Lazard International security.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals