Lazard Equity Franchise Fund Price History

LZFIX Fund  USD 10.17  0.03  0.29%   
Below is the normalized historical share price chart for Lazard Equity Franchise extending back to September 29, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lazard Equity stands at 10.17, as last reported on the 26th of November, with the highest price reaching 10.17 and the lowest price hitting 10.17 during the day.
 
Covid
If you're considering investing in Lazard Mutual Fund, it is important to understand the factors that can impact its price. Lazard Equity Franchise has Sharpe Ratio of -0.0368, which conveys that the entity had a -0.0368% return per unit of risk over the last 3 months. Lazard Equity exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lazard Equity's Risk Adjusted Performance of (0.03), standard deviation of 0.707, and Mean Deviation of 0.5725 to check out the risk estimate we provide.
  
Lazard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0368

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLZFIX

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lazard Equity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lazard Equity by adding Lazard Equity to a well-diversified portfolio.

Lazard Equity Mutual Fund Price History Chart

There are several ways to analyze Lazard Equity Franchise Fund price data. The simplest method is using a basic Lazard candlestick price chart, which shows Lazard Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202410.74
Lowest PriceNovember 15, 20249.86

Lazard Equity November 26, 2024 Mutual Fund Price Synopsis

Various analyses of Lazard Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lazard Mutual Fund. It can be used to describe the percentage change in the price of Lazard Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lazard Mutual Fund.
Lazard Equity Price Rate Of Daily Change 1.00 
Lazard Equity Price Action Indicator(0.01)

Lazard Equity November 26, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lazard Equity Franchise Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lazard Equity intraday prices and daily technical indicators to check the level of noise trading in Lazard Equity Franchise Fund and then apply it to test your longer-term investment strategies against Lazard.

Lazard Mutual Fund Price History Data

The price series of Lazard Equity for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.88 with a coefficient of variation of 2.07. The daily prices for the period are spread out with arithmetic mean of 10.36. The median price for the last 90 days is 10.39. The company issued dividends to stockholders on 12/20/2019.
OpenHighLowCloseVolume
11/26/2024 10.17  10.17  10.17  10.17  1.00 
11/25/2024 10.20  10.20  10.20  10.20  1.00 
11/22/2024 10.04  10.04  10.04  10.04  1.00 
11/21/2024 9.93  9.93  9.93  9.93  1.00 
11/20/2024 9.93  9.93  9.93  9.93  1.00 
11/19/2024 9.94  9.94  9.94  9.94  1.00 
11/18/2024 9.98  9.98  9.98  9.98  1.00 
11/15/2024 9.86  9.86  9.86  9.86  1.00 
11/14/2024 9.92  9.92  9.92  9.92  1.00 
11/13/2024 9.90  9.90  9.90  9.90  1.00 
11/12/2024 9.98  9.98  9.98  9.98  1.00 
11/11/2024 10.14  10.14  10.14  10.14  1.00 
11/08/2024 10.10  10.10  10.10  10.10  1.00 
11/07/2024 10.20  10.20  10.20  10.20  1.00 
11/06/2024 10.37  10.37  10.37  10.37  1.00 
11/05/2024 10.28  10.28  10.28  10.28  1.00 
11/04/2024 10.18  10.18  10.18  10.18  1.00 
11/01/2024 10.20  10.20  10.20  10.20  1.00 
10/31/2024 10.17  10.17  10.17  10.17  1.00 
10/30/2024 10.22  10.22  10.22  10.22  1.00 
10/29/2024 10.29  10.29  10.29  10.29  1.00 
10/28/2024 10.34  10.34  10.34  10.34  1.00 
10/25/2024 10.25  10.25  10.25  10.25  1.00 
10/24/2024 10.32  10.32  10.32  10.32  1.00 
10/23/2024 10.34  10.34  10.34  10.34  1.00 
10/22/2024 10.35  10.35  10.35  10.35  1.00 
10/21/2024 10.41  10.41  10.41  10.41  1.00 
10/18/2024 10.52  10.52  10.52  10.52  1.00 
10/17/2024 10.51  10.51  10.51  10.51  1.00 
10/16/2024 10.51  10.51  10.51  10.51  1.00 
10/15/2024 10.38  10.38  10.38  10.38  1.00 
10/14/2024 10.41  10.41  10.41  10.41  1.00 
10/11/2024 10.35  10.35  10.35  10.35  1.00 
10/10/2024 10.35  10.35  10.35  10.35  1.00 
10/09/2024 10.39  10.39  10.39  10.39  1.00 
10/08/2024 10.35  10.35  10.35  10.35  1.00 
10/07/2024 10.33  10.33  10.33  10.33  1.00 
10/04/2024 10.42  10.42  10.42  10.42  1.00 
10/03/2024 10.39  10.39  10.39  10.39  1.00 
10/02/2024 10.50  10.50  10.50  10.50  1.00 
10/01/2024 10.60  10.60  10.60  10.60  1.00 
09/30/2024 10.68  10.68  10.68  10.68  1.00 
09/27/2024 10.74  10.74  10.74  10.74  1.00 
09/26/2024 10.66  10.66  10.66  10.66  1.00 
09/25/2024 10.52  10.52  10.52  10.52  1.00 
09/24/2024 10.58  10.58  10.58  10.58  1.00 
09/23/2024 10.57  10.57  10.57  10.57  1.00 
09/20/2024 10.56  10.56  10.56  10.56  1.00 
09/19/2024 10.64  10.64  10.64  10.64  1.00 
09/18/2024 10.61  10.61  10.61  10.61  1.00 
09/17/2024 10.64  10.64  10.64  10.64  1.00 
09/16/2024 10.59  10.59  10.59  10.59  1.00 
09/13/2024 10.53  10.53  10.53  10.53  1.00 
09/12/2024 10.45  10.45  10.45  10.45  1.00 
09/11/2024 10.42  10.42  10.42  10.42  1.00 
09/10/2024 10.52  10.52  10.52  10.52  1.00 
09/09/2024 10.52  10.52  10.52  10.52  1.00 
09/06/2024 10.47  10.47  10.47  10.47  1.00 
09/05/2024 10.52  10.52  10.52  10.52  1.00 
09/04/2024 10.46  10.46  10.46  10.46  1.00 
09/03/2024 10.39  10.39  10.39  10.39  1.00 

About Lazard Equity Mutual Fund history

Lazard Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lazard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lazard Equity Franchise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lazard Equity stock prices may prove useful in developing a viable investing in Lazard Equity
The Portfolio invests primarily in equity securities, principally common stocks, of U.S. and non-U.S. companies, including those in emerging markets. It normally invests in equity securities listed on a national or other recognized securities exchange of companies that the Investment Manager considers to have an economic franchise, meaning companies that have historically shown an ability to generate unleveraged returns, at or above their cost of capital, for long periods of time. The Portfolio may invest in the equity securities of any size company. It is non-diversified.

Lazard Equity Mutual Fund Technical Analysis

Lazard Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Lazard Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lazard Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Lazard Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lazard Equity's price direction in advance. Along with the technical and fundamental analysis of Lazard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lazard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lazard Mutual Fund

Lazard Equity financial ratios help investors to determine whether Lazard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lazard with respect to the benefits of owning Lazard Equity security.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities