Lazard Corporate Income Fund Price History

LZHOX Fund  USD 18.20  0.02  0.11%   
If you're considering investing in Lazard Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Lazard Us stands at 18.20, as last reported on the 26th of January, with the highest price reaching 18.20 and the lowest price hitting 18.20 during the day. At this stage we consider Lazard Mutual Fund to be very steady. Lazard Corporate Income has Sharpe Ratio of 0.11, which conveys that the entity had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Lazard Us, which you can use to evaluate the volatility of the fund. Please verify Lazard Us' Risk Adjusted Performance of 0.0665, mean deviation of 0.1596, and Downside Deviation of 0.2339 to check out if the risk estimate we provide is consistent with the expected return of 0.0238%.
  
Lazard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.113

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLZHOX

Estimated Market Risk

 0.21
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Lazard Us is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lazard Us by adding it to a well-diversified portfolio.

Lazard Us Mutual Fund Price History Chart

There are several ways to analyze Lazard Corporate Income Fund price data. The simplest method is using a basic Lazard candlestick price chart, which shows Lazard Us price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202418.24
Lowest PriceDecember 19, 202417.91

Lazard Us January 26, 2025 Mutual Fund Price Synopsis

Various analyses of Lazard Us' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lazard Mutual Fund. It can be used to describe the percentage change in the price of Lazard Us from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lazard Mutual Fund.
Lazard Us Price Rate Of Daily Change 1.00 
Lazard Us Price Action Indicator 0.01 

Lazard Us January 26, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lazard Corporate Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lazard Us intraday prices and daily technical indicators to check the level of noise trading in Lazard Corporate Income Fund and then apply it to test your longer-term investment strategies against Lazard.

Lazard Mutual Fund Price History Data

The price series of Lazard Us for the period between Mon, Oct 28, 2024 and Sun, Jan 26, 2025 has a statistical range of 0.33 with a coefficient of variation of 0.56. The daily prices for the period are spread out with arithmetic mean of 18.07. The median price for the last 90 days is 18.06. The company underwent 1-4 stock split on 18th of November 2020. Lazard Corporate Income issued dividends to stockholders on 30th of September 2021.
OpenHighLowCloseVolume
01/26/2025
 18.20  18.20  18.20  18.20 
01/24/2025 18.20  18.20  18.20  18.20  1.00 
01/23/2025 18.18  18.18  18.18  18.18  1.00 
01/22/2025 18.20  18.20  18.20  18.20  1.00 
01/21/2025 18.21  18.21  18.21  18.21  1.00 
01/17/2025 18.18  18.18  18.18  18.18  1.00 
01/16/2025 18.14  18.14  18.14  18.14  1.00 
01/15/2025 18.10  18.10  18.10  18.10  1.00 
01/14/2025 18.01  18.01  18.01  18.01  1.00 
01/13/2025 17.97  17.97  17.97  17.97  1.00 
01/10/2025 18.01  18.01  18.01  18.01  1.00 
01/08/2025 18.06  18.06  18.06  18.06  1.00 
01/07/2025 18.09  18.09  18.09  18.09  1.00 
01/06/2025 18.12  18.12  18.12  18.12  1.00 
01/03/2025 18.10  18.10  18.10  18.10  1.00 
01/02/2025 18.07  18.07  18.07  18.07  1.00 
12/31/2024 18.02  18.02  18.02  18.02  1.00 
12/30/2024 17.93  17.93  17.93  17.93  1.00 
12/27/2024 17.93  17.93  17.93  17.93  1.00 
12/26/2024 17.92  17.92  17.92  17.92  1.00 
12/24/2024 17.92  17.92  17.92  17.92  1.00 
12/23/2024 17.92  17.92  17.92  17.92  1.00 
12/20/2024 17.94  17.94  17.94  17.94  1.00 
12/19/2024 17.91  17.91  17.91  17.91  1.00 
12/18/2024 18.02  18.02  18.02  18.02  1.00 
12/17/2024 18.08  18.08  18.08  18.08  1.00 
12/16/2024 18.13  18.13  18.13  18.13  1.00 
12/13/2024 18.14  18.14  18.14  18.14  1.00 
12/12/2024 18.19  18.19  18.19  18.19  1.00 
12/11/2024 18.22  18.22  18.22  18.22  1.00 
12/10/2024 18.22  18.22  18.22  18.22  1.00 
12/09/2024 18.23  18.23  18.23  18.23  1.00 
12/06/2024 18.24  18.24  18.24  18.24  1.00 
12/05/2024 18.23  18.23  18.23  18.23  1.00 
12/04/2024 18.22  18.22  18.22  18.22  1.00 
12/03/2024 18.21  18.21  18.21  18.21  1.00 
12/02/2024 18.19  18.19  18.19  18.19  1.00 
11/29/2024 18.17  18.17  18.17  18.17  1.00 
11/27/2024 18.07  18.07  18.07  18.07  1.00 
11/26/2024 18.04  18.04  18.04  18.04  1.00 
11/25/2024 18.07  18.07  18.07  18.07  1.00 
11/22/2024 18.03  18.03  18.03  18.03  1.00 
11/21/2024 18.03  18.03  18.03  18.03  1.00 
11/20/2024 18.00  18.00  18.00  18.00  1.00 
11/19/2024 18.00  18.00  18.00  18.00  1.00 
11/18/2024 17.98  17.98  17.98  17.98  1.00 
11/15/2024 17.97  17.97  17.97  17.97  1.00 
11/14/2024 18.03  18.03  18.03  18.03  1.00 
11/13/2024 18.05  18.05  18.05  18.05  1.00 
11/12/2024 18.05  18.05  18.05  18.05  1.00 
11/11/2024 18.11  18.11  18.11  18.11  1.00 
11/08/2024 18.11  18.11  18.11  18.11  1.00 
11/07/2024 18.07  18.07  18.07  18.07  1.00 
11/06/2024 18.01  18.01  18.01  18.01  1.00 
11/05/2024 17.98  17.98  17.98  17.98  1.00 
11/04/2024 17.97  17.97  17.97  17.97  1.00 
11/01/2024 17.98  17.98  17.98  17.98  1.00 
10/31/2024 17.99  17.99  17.99  17.99  1.00 
10/30/2024 17.95  17.95  17.95  17.95  1.00 
10/29/2024 17.93  17.93  17.93  17.93  1.00 
10/28/2024 17.94  17.94  17.94  17.94  1.00 

About Lazard Us Mutual Fund history

Lazard Us investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lazard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lazard Corporate Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lazard Us stock prices may prove useful in developing a viable investing in Lazard Us

Lazard Us Mutual Fund Technical Analysis

Lazard Us technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Lazard Us technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lazard Us trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Lazard Us Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lazard Us' price direction in advance. Along with the technical and fundamental analysis of Lazard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lazard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lazard Mutual Fund

Lazard Us financial ratios help investors to determine whether Lazard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lazard with respect to the benefits of owning Lazard Us security.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio