MFC Strategic (Thailand) Price History
| M-STOR Stock | THB 7.45 0.00 0.00% |
If you're considering investing in MFC Stock, it is important to understand the factors that can impact its price. As of today, the current price of MFC Strategic stands at 7.45, as last reported on the 29th of November, with the highest price reaching 7.45 and the lowest price hitting 7.45 during the day. MFC Strategic is out of control given 3 months investment horizon. MFC Strategic Storage retains Efficiency (Sharpe Ratio) of 0.47, which conveys that the firm had a 0.47% return per unit of risk over the last 3 months. We are able to interpolate and collect eighteen different technical indicators, which can help you to evaluate if expected returns of 203.63% are justified by taking the suggested risk. Use MFC Strategic Storage Market Risk Adjusted Performance of 1.51, mean deviation of 0.4502, and Coefficient Of Variation of (763.46) to evaluate company specific risk that cannot be diversified away.
MFC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MFC |
Sharpe Ratio = 0.4661
| Best Portfolio | Best Equity | M-STOR | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 436.83 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.47 actual daily | 36 64% of assets perform better |
Based on monthly moving average MFC Strategic is performing at about 36% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MFC Strategic by adding it to a well-diversified portfolio.
MFC Strategic Stock Price History Chart
There are several ways to analyze MFC Stock price data. The simplest method is using a basic MFC candlestick price chart, which shows MFC Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 4, 2024 | 7.8 |
| Lowest Price | August 20, 2024 | 0.0 |
MFC Strategic November 29, 2024 Stock Price Synopsis
Various analyses of MFC Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MFC Stock. It can be used to describe the percentage change in the price of MFC Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MFC Stock.| MFC Strategic Price Rate Of Daily Change | 1.00 |
MFC Strategic November 29, 2024 Stock Price Analysis
MFC Stock Price History Data
The price series of MFC Strategic for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 7.8 with a coefficient of variation of 81.28. The daily prices for the period are spread out with arithmetic mean of 4.51. The median price for the last 90 days is 7.35.| Open | High | Low | Close | Volume | ||
11/29/2024 | 7.45 | 7.45 | 7.45 | 7.45 | ||
| 11/27/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 101.00 | |
| 11/26/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 1,300 | |
| 11/25/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 2,001 | |
| 11/22/2024 | 7.25 | 7.45 | 7.25 | 7.45 | 300.00 | |
| 11/21/2024 | 7.40 | 7.45 | 7.40 | 7.45 | 1,000.00 | |
| 11/18/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/15/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/14/2024 | 7.20 | 7.45 | 7.20 | 7.45 | 13,600 | |
| 11/13/2024 | 7.20 | 7.45 | 7.20 | 7.45 | 1,700 | |
| 11/12/2024 | 7.20 | 7.45 | 7.20 | 7.45 | 4,200 | |
| 11/11/2024 | 7.20 | 7.45 | 7.20 | 7.45 | 6,000 | |
| 11/08/2024 | 7.25 | 7.50 | 7.25 | 7.50 | 600.00 | |
| 11/07/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/06/2024 | 7.35 | 7.55 | 7.20 | 7.55 | 3,400 | |
| 11/05/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/04/2024 | 7.35 | 7.60 | 7.35 | 7.40 | 3,201 | |
| 11/01/2024 | 7.40 | 7.50 | 7.40 | 7.50 | 1,605 | |
| 10/31/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/30/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/29/2024 | 7.40 | 7.45 | 7.40 | 7.45 | 1,800 | |
| 10/28/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/25/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/24/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 5,000 | |
| 10/22/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 100.00 | |
| 10/18/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/17/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/16/2024 | 7.45 | 7.45 | 7.40 | 7.40 | 300.00 | |
| 10/15/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/11/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 800.00 | |
| 10/10/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 200.00 | |
| 10/09/2024 | 7.30 | 7.50 | 7.30 | 7.50 | 27,000 | |
| 10/08/2024 | 7.40 | 7.55 | 7.40 | 7.55 | 16,200 | |
| 10/04/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/03/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/02/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 1,900 | |
| 10/01/2024 | 7.35 | 7.35 | 7.35 | 7.35 | 103.00 | |
| 09/30/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/27/2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1,001 | |
| 09/26/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/25/2024 | 7.35 | 7.35 | 7.35 | 7.35 | 300.00 | |
| 09/23/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/20/2024 | 7.35 | 7.35 | 7.35 | 7.35 | 805.00 | |
| 09/19/2024 | 7.35 | 7.35 | 7.35 | 7.35 | 635.00 | |
| 09/12/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/11/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/10/2024 | 7.45 | 7.45 | 7.25 | 7.25 | 500.00 | |
| 09/09/2024 | 7.30 | 7.50 | 7.20 | 7.50 | 1,100 | |
| 09/06/2024 | 7.29 | 7.39 | 7.24 | 7.39 | 9,502 | |
| 09/05/2024 | 7.64 | 7.69 | 7.54 | 7.69 | 1,000.00 | |
| 09/04/2024 | 7.60 | 7.80 | 7.60 | 7.80 | 2,900 | |
| 09/03/2024 | 7.30 | 7.70 | 7.25 | 7.70 | 2,100 | |
| 09/02/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 201.00 | |
| 08/30/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/29/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/28/2024 | 7.30 | 7.30 | 7.25 | 7.25 | 1,600 | |
| 08/27/2024 | 7.20 | 7.30 | 7.20 | 7.30 | 3,100 | |
| 08/26/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/23/2024 | 7.20 | 7.55 | 7.10 | 7.55 | 2,300 | |
| 08/21/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/20/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 |
About MFC Strategic Stock history
MFC Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MFC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MFC Strategic Storage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MFC Strategic stock prices may prove useful in developing a viable investing in MFC Strategic
MFC Strategic Stock Technical Analysis
MFC Strategic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
MFC Strategic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MFC Strategic's price direction in advance. Along with the technical and fundamental analysis of MFC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MFC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.29) | |||
| Treynor Ratio | 1.5 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for MFC Stock analysis
When running MFC Strategic's price analysis, check to measure MFC Strategic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MFC Strategic is operating at the current time. Most of MFC Strategic's value examination focuses on studying past and present price action to predict the probability of MFC Strategic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MFC Strategic's price. Additionally, you may evaluate how the addition of MFC Strategic to your portfolios can decrease your overall portfolio volatility.
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |