MK Restaurant (Thailand) Price History
M Stock | THB 25.25 0.50 1.94% |
If you're considering investing in MK Restaurant Stock, it is important to understand the factors that can impact its price. As of today, the current price of MK Restaurant stands at 25.25, as last reported on the 22nd of November, with the highest price reaching 26.00 and the lowest price hitting 25.00 during the day. MK Restaurant Group retains Efficiency (Sharpe Ratio) of -0.0504, which conveys that the firm had a -0.0504% return per unit of price deviation over the last 3 months. MK Restaurant exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MK Restaurant's Market Risk Adjusted Performance of 0.4996, information ratio of (0.09), and Mean Deviation of 1.4 to check out the risk estimate we provide.
MK Restaurant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MK Restaurant |
Sharpe Ratio = -0.0504
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | M |
Estimated Market Risk
1.8 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MK Restaurant is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MK Restaurant by adding MK Restaurant to a well-diversified portfolio.
MK Restaurant Stock Price History Chart
There are several ways to analyze MK Restaurant Stock price data. The simplest method is using a basic MK Restaurant candlestick price chart, which shows MK Restaurant price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 30.25 |
Lowest Price | November 15, 2024 | 25.0 |
MK Restaurant November 22, 2024 Stock Price Synopsis
Various analyses of MK Restaurant's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MK Restaurant Stock. It can be used to describe the percentage change in the price of MK Restaurant from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MK Restaurant Stock.MK Restaurant Price Rate Of Daily Change | 0.98 | |
MK Restaurant Price Action Indicator | (0.50) | |
MK Restaurant Price Daily Balance Of Power | (0.50) |
MK Restaurant November 22, 2024 Stock Price Analysis
MK Restaurant Stock Price History Data
The price series of MK Restaurant for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 5.25 with a coefficient of variation of 5.03. The daily prices for the period are spread out with arithmetic mean of 27.82. The median price for the last 90 days is 27.75. The company issued dividends to stockholders on 2022-08-23.Open | High | Low | Close | Volume | ||
11/22/2024 | 25.75 | 26.00 | 25.00 | 25.25 | ||
11/21/2024 | 25.75 | 26.00 | 25.00 | 25.25 | 861,934 | |
11/20/2024 | 26.00 | 26.25 | 25.50 | 25.75 | 582,539 | |
11/19/2024 | 25.50 | 26.25 | 25.50 | 26.00 | 673,494 | |
11/18/2024 | 25.00 | 25.75 | 24.80 | 25.75 | 1,023,297 | |
11/15/2024 | 26.00 | 26.00 | 24.90 | 25.00 | 1,868,681 | |
11/14/2024 | 26.75 | 26.75 | 25.50 | 25.75 | 1,065,351 | |
11/13/2024 | 26.25 | 27.00 | 26.25 | 26.50 | 784,062 | |
11/12/2024 | 26.75 | 26.75 | 26.25 | 26.25 | 418,920 | |
11/11/2024 | 26.75 | 27.00 | 26.50 | 27.00 | 228,266 | |
11/08/2024 | 26.75 | 27.00 | 26.50 | 26.75 | 168,663 | |
11/07/2024 | 27.25 | 27.25 | 26.50 | 26.75 | 514,382 | |
11/06/2024 | 27.25 | 27.25 | 26.75 | 27.00 | 257,963 | |
11/05/2024 | 27.25 | 27.50 | 27.00 | 27.25 | 158,799 | |
11/04/2024 | 27.50 | 27.50 | 27.00 | 27.25 | 331,111 | |
11/01/2024 | 27.25 | 27.50 | 27.00 | 27.25 | 115,934 | |
10/31/2024 | 26.75 | 27.50 | 26.75 | 27.50 | 264,357 | |
10/30/2024 | 27.00 | 27.25 | 26.50 | 26.50 | 273,045 | |
10/29/2024 | 27.75 | 27.75 | 26.75 | 27.00 | 635,295 | |
10/28/2024 | 27.25 | 27.75 | 27.25 | 27.50 | 242,892 | |
10/25/2024 | 27.50 | 27.50 | 27.00 | 27.25 | 379,815 | |
10/24/2024 | 27.75 | 28.50 | 27.25 | 27.50 | 731,618 | |
10/22/2024 | 28.25 | 28.25 | 27.50 | 27.75 | 770,662 | |
10/21/2024 | 27.75 | 28.50 | 27.75 | 28.00 | 441,231 | |
10/18/2024 | 29.00 | 29.00 | 27.50 | 28.00 | 1,803,172 | |
10/17/2024 | 29.75 | 29.75 | 29.00 | 29.00 | 606,883 | |
10/16/2024 | 29.00 | 30.00 | 29.00 | 29.50 | 5,344,124 | |
10/15/2024 | 29.25 | 29.50 | 28.75 | 29.00 | 1,387,821 | |
10/11/2024 | 29.50 | 30.00 | 29.25 | 29.50 | 573,434 | |
10/10/2024 | 30.00 | 30.00 | 29.00 | 29.25 | 1,033,498 | |
10/09/2024 | 30.00 | 30.25 | 29.75 | 29.75 | 390,699 | |
10/08/2024 | 30.25 | 30.25 | 29.25 | 30.00 | 1,183,549 | |
10/07/2024 | 28.75 | 30.50 | 28.75 | 30.25 | 1,760,739 | |
10/04/2024 | 28.75 | 29.25 | 28.25 | 29.00 | 1,407,669 | |
10/03/2024 | 29.25 | 29.25 | 28.75 | 28.75 | 763,867 | |
10/02/2024 | 30.00 | 30.25 | 29.25 | 29.25 | 1,326,839 | |
10/01/2024 | 30.50 | 30.50 | 29.50 | 30.00 | 1,963,252 | |
09/30/2024 | 30.25 | 30.75 | 30.00 | 30.25 | 800,988 | |
09/27/2024 | 29.50 | 30.25 | 29.50 | 30.25 | 1,049,901 | |
09/26/2024 | 29.75 | 29.75 | 29.25 | 29.50 | 701,765 | |
09/25/2024 | 29.00 | 29.75 | 29.00 | 29.75 | 1,313,482 | |
09/24/2024 | 29.00 | 29.25 | 28.75 | 29.00 | 2,138,801 | |
09/23/2024 | 29.25 | 29.25 | 28.50 | 28.75 | 1,767,726 | |
09/20/2024 | 29.50 | 29.50 | 29.00 | 29.00 | 880,736 | |
09/19/2024 | 29.25 | 29.50 | 28.75 | 29.25 | 972,540 | |
09/18/2024 | 28.75 | 29.25 | 28.50 | 29.25 | 1,391,824 | |
09/17/2024 | 29.00 | 29.00 | 28.50 | 28.50 | 1,459,258 | |
09/16/2024 | 28.25 | 29.00 | 28.00 | 28.75 | 1,488,878 | |
09/13/2024 | 28.50 | 28.75 | 28.00 | 28.25 | 1,060,764 | |
09/12/2024 | 28.50 | 29.00 | 28.00 | 28.25 | 2,333,540 | |
09/11/2024 | 28.50 | 28.75 | 27.75 | 28.25 | 2,788,136 | |
09/10/2024 | 28.50 | 28.75 | 28.00 | 28.50 | 2,425,471 | |
09/09/2024 | 28.75 | 28.75 | 28.00 | 28.75 | 1,532,421 | |
09/06/2024 | 28.25 | 29.00 | 28.25 | 28.75 | 1,351,136 | |
09/05/2024 | 27.50 | 28.50 | 27.50 | 28.25 | 2,172,825 | |
09/04/2024 | 26.50 | 27.75 | 26.50 | 27.50 | 2,565,033 | |
09/03/2024 | 26.50 | 27.00 | 26.25 | 26.75 | 1,647,350 | |
09/02/2024 | 26.75 | 26.75 | 26.00 | 26.25 | 1,880,743 | |
08/30/2024 | 26.00 | 27.25 | 26.00 | 26.75 | 2,434,270 | |
08/29/2024 | 26.00 | 26.25 | 25.50 | 25.75 | 1,429,820 | |
08/28/2024 | 26.25 | 26.50 | 26.00 | 26.00 | 537,457 |
About MK Restaurant Stock history
MK Restaurant investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MK Restaurant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MK Restaurant Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MK Restaurant stock prices may prove useful in developing a viable investing in MK Restaurant
MK Restaurant Group Public Company Limited, together with its subsidiaries, sells foods and beverages through restaurants under the MK Restaurants trademark in Thailand. MK Restaurant Group Public Company Limited was founded in 1962 and is headquartered in Bangkok, Thailand. MK RESTAURANT operates under Restaurants classification in Thailand and is traded on Stock Exchange of Thailand.
MK Restaurant Stock Technical Analysis
MK Restaurant technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
MK Restaurant Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MK Restaurant's price direction in advance. Along with the technical and fundamental analysis of MK Restaurant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MK Restaurant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.29) | |||
Treynor Ratio | 0.4896 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in MK Restaurant Stock
MK Restaurant financial ratios help investors to determine whether MK Restaurant Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MK Restaurant with respect to the benefits of owning MK Restaurant security.