MSA Safety (Germany) Price History
| M07 Stock | EUR 160.00 0.00 0.00% |
If you're considering investing in MSA Stock, it is important to understand the factors that can impact its price. As of today, the current price of MSA Safety stands at 160.00, as last reported on the 5th of February, with the highest price reaching 160.00 and the lowest price hitting 160.00 during the day. MSA Safety retains Efficiency (Sharpe Ratio) of -0.0179, which conveys that the firm had a -0.0179 % return per unit of return volatility over the last 3 months. MSA Safety exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MSA Safety's Standard Deviation of 1.49, mean deviation of 1.13, and Market Risk Adjusted Performance of (0.14) to check out the risk estimate we provide.
MSA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MSA |
Sharpe Ratio = -0.0179
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | M07 |
Estimated Market Risk
| 1.49 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MSA Safety is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MSA Safety by adding MSA Safety to a well-diversified portfolio.
MSA Safety Stock Price History Chart
There are several ways to analyze MSA Stock price data. The simplest method is using a basic MSA candlestick price chart, which shows MSA Safety price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 10, 2024 | 170.0 |
| Lowest Price | November 4, 2024 | 149.54 |
MSA Safety February 5, 2025 Stock Price Synopsis
Various analyses of MSA Safety's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MSA Stock. It can be used to describe the percentage change in the price of MSA Safety from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MSA Stock.| MSA Safety Price Rate Of Daily Change | 1.00 |
MSA Safety February 5, 2025 Stock Price Analysis
MSA Stock Price History Data
| Open | High | Low | Close | Volume | ||
02/05/2025 | 160.00 | 160.00 | 160.00 | 160.00 | ||
| 01/31/2025 | 160.00 | 160.00 | 160.00 | 160.00 | 24.00 | |
| 01/30/2025 | 157.00 | 157.00 | 157.00 | 157.00 | 24.00 | |
| 01/29/2025 | 157.00 | 157.00 | 157.00 | 157.00 | 24.00 | |
| 01/28/2025 | 159.00 | 159.00 | 159.00 | 159.00 | 24.00 | |
| 01/27/2025 | 153.00 | 153.00 | 153.00 | 153.00 | 24.00 | |
| 01/24/2025 | 157.00 | 157.00 | 157.00 | 157.00 | 24.00 | |
| 01/23/2025 | 158.00 | 158.00 | 158.00 | 158.00 | 24.00 | |
| 01/22/2025 | 160.00 | 160.00 | 160.00 | 160.00 | 24.00 | |
| 01/21/2025 | 158.00 | 158.00 | 158.00 | 158.00 | 7.00 | |
| 01/20/2025 | 158.00 | 158.00 | 158.00 | 158.00 | 7.00 | |
| 01/17/2025 | 159.00 | 159.00 | 159.00 | 159.00 | 7.00 | |
| 01/16/2025 | 158.00 | 158.00 | 158.00 | 158.00 | 7.00 | |
| 01/15/2025 | 156.00 | 156.00 | 156.00 | 156.00 | 7.00 | |
| 01/14/2025 | 156.00 | 156.00 | 156.00 | 156.00 | 7.00 | |
| 01/13/2025 | 152.00 | 153.00 | 152.00 | 153.00 | 7.00 | |
| 01/10/2025 | 155.00 | 155.00 | 155.00 | 155.00 | 36.00 | |
| 01/09/2025 | 155.00 | 155.00 | 155.00 | 155.00 | 36.00 | |
| 01/08/2025 | 155.00 | 155.00 | 155.00 | 155.00 | 36.00 | |
| 01/07/2025 | 155.00 | 155.00 | 155.00 | 155.00 | 36.00 | |
| 01/06/2025 | 160.00 | 160.00 | 160.00 | 160.00 | 36.00 | |
| 01/03/2025 | 160.00 | 160.00 | 160.00 | 160.00 | 36.00 | |
| 01/02/2025 | 161.00 | 161.00 | 161.00 | 161.00 | 36.00 | |
| 12/30/2024 | 159.00 | 159.00 | 159.00 | 159.00 | 100.00 | |
| 12/27/2024 | 161.00 | 161.00 | 161.00 | 161.00 | 100.00 | |
| 12/23/2024 | 159.00 | 159.00 | 159.00 | 159.00 | 1.00 | |
| 12/20/2024 | 161.00 | 161.00 | 161.00 | 161.00 | 1.00 | |
| 12/19/2024 | 158.00 | 158.00 | 158.00 | 158.00 | 100.00 | |
| 12/18/2024 | 161.00 | 161.00 | 161.00 | 161.00 | 1.00 | |
| 12/17/2024 | 165.00 | 165.00 | 165.00 | 165.00 | 100.00 | |
| 12/16/2024 | 166.00 | 166.00 | 166.00 | 166.00 | 100.00 | |
| 12/13/2024 | 168.00 | 168.00 | 168.00 | 168.00 | 100.00 | |
| 12/12/2024 | 168.00 | 168.00 | 168.00 | 168.00 | 100.00 | |
| 12/11/2024 | 169.00 | 169.00 | 169.00 | 169.00 | 100.00 | |
| 12/10/2024 | 168.00 | 170.00 | 168.00 | 170.00 | 100.00 | |
| 12/09/2024 | 166.00 | 166.00 | 166.00 | 166.00 | 1.00 | |
| 12/06/2024 | 163.00 | 163.00 | 163.00 | 163.00 | 1.00 | |
| 12/05/2024 | 169.00 | 169.00 | 169.00 | 169.00 | 1.00 | |
| 12/04/2024 | 166.00 | 166.00 | 166.00 | 166.00 | 1.00 | |
| 12/03/2024 | 166.00 | 166.00 | 166.00 | 166.00 | 1.00 | |
| 12/02/2024 | 165.00 | 165.00 | 165.00 | 165.00 | 1.00 | |
| 11/29/2024 | 165.00 | 165.00 | 165.00 | 165.00 | 1.00 | |
| 11/28/2024 | 165.00 | 165.00 | 165.00 | 165.00 | 1.00 | |
| 11/27/2024 | 166.00 | 166.00 | 166.00 | 166.00 | 1.00 | |
| 11/26/2024 | 168.00 | 168.00 | 168.00 | 168.00 | 1.00 | |
| 11/25/2024 | 168.00 | 168.00 | 168.00 | 168.00 | 1.00 | |
| 11/22/2024 | 164.00 | 164.00 | 164.00 | 164.00 | 1.00 | |
| 11/21/2024 | 162.00 | 162.00 | 162.00 | 162.00 | 1.00 | |
| 11/20/2024 | 159.00 | 159.00 | 159.00 | 159.00 | 1.00 | |
| 11/19/2024 | 160.00 | 160.00 | 160.00 | 160.00 | 1.00 | |
| 11/18/2024 | 163.00 | 163.00 | 163.00 | 163.00 | 1.00 | |
| 11/15/2024 | 162.00 | 162.00 | 162.00 | 162.00 | 1.00 | |
| 11/14/2024 | 166.49 | 166.49 | 166.49 | 166.49 | 1.00 | |
| 11/13/2024 | 163.50 | 163.50 | 163.50 | 163.50 | 1.00 | |
| 11/12/2024 | 162.50 | 162.50 | 162.50 | 162.50 | 1.00 | |
| 11/11/2024 | 161.51 | 161.51 | 161.51 | 161.51 | 1.00 | |
| 11/08/2024 | 159.51 | 162.50 | 159.51 | 162.50 | 23.00 | |
| 11/07/2024 | 160.51 | 160.51 | 160.51 | 160.51 | 268.00 | |
| 11/06/2024 | 159.51 | 159.51 | 159.51 | 159.51 | 268.00 | |
| 11/05/2024 | 149.54 | 149.54 | 149.54 | 149.54 | 1.00 | |
| 11/04/2024 | 149.54 | 149.54 | 149.54 | 149.54 | 1.00 |
About MSA Safety Stock history
MSA Safety investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MSA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MSA Safety will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MSA Safety stock prices may prove useful in developing a viable investing in MSA Safety
MSA Safety Incorporated develops, manufactures, and supplies safety products that protect people and facility infrastructures in the oil, gas, petrochemical, fire service, construction, industrial manufacturing applications, utilities, military, and mining industries in North America, Latin America, and internationally. MSA Safety Incorporated was founded in 1914 and is based in Cranberry Township, Pennsylvania. MSA SAFETY operates under Security Protection Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 5200 people.
MSA Safety Stock Technical Analysis
MSA Safety technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
MSA Safety Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MSA Safety's price direction in advance. Along with the technical and fundamental analysis of MSA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MSA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.16) | |||
| Treynor Ratio | (0.15) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for MSA Stock analysis
When running MSA Safety's price analysis, check to measure MSA Safety's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MSA Safety is operating at the current time. Most of MSA Safety's value examination focuses on studying past and present price action to predict the probability of MSA Safety's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MSA Safety's price. Additionally, you may evaluate how the addition of MSA Safety to your portfolios can decrease your overall portfolio volatility.
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |