M2M GROUP (Morocco) Price History
| M2M-GROUP | 564.00 24.50 4.54% |
If you're considering investing in M2M Stock, it is important to understand the factors that can impact its price. As of today, the current price of M2M GROUP stands at 564.00, as last reported on the 3rd of March, with the highest price reaching 582.00 and the lowest price hitting 530.10 during the day. M2M GROUP has Sharpe Ratio of -0.011, which conveys that the company had a -0.011 % return per unit of volatility over the last 3 months. M2M GROUP exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify M2M GROUP's Downside Deviation of 3.11, market risk adjusted performance of 0.1308, and Mean Deviation of 1.46 to check out the risk estimate we provide.
M2M Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
M2M |
Sharpe Ratio = -0.011
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | M2M-GROUP |
Estimated Market Risk
| 2.25 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average M2M GROUP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of M2M GROUP by adding M2M GROUP to a well-diversified portfolio.
M2M GROUP Stock Price History Chart
There are several ways to analyze M2M Stock price data. The simplest method is using a basic M2M candlestick price chart, which shows M2M GROUP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 5, 2024 | 582.0 |
| Lowest Price | December 16, 2024 | 512.0 |
M2M GROUP March 3, 2025 Stock Price Synopsis
Various analyses of M2M GROUP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell M2M Stock. It can be used to describe the percentage change in the price of M2M GROUP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of M2M Stock.| M2M GROUP Price Rate Of Daily Change | 1.05 | |
| M2M GROUP Price Daily Balance Of Power | 0.47 | |
| M2M GROUP Price Action Indicator | 20.20 |
M2M GROUP March 3, 2025 Stock Price Analysis
M2M Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/03/2025 | 539.50 | 582.00 | 530.10 | 564.00 | ||
| 02/28/2025 | 539.50 | 582.00 | 530.10 | 564.00 | 200.00 | |
| 02/27/2025 | 521.10 | 543.90 | 521.10 | 539.50 | 18.00 | |
| 02/26/2025 | 544.50 | 544.50 | 521.10 | 521.10 | 12.00 | |
| 02/25/2025 | 517.00 | 544.50 | 517.00 | 544.50 | 18.00 | |
| 02/24/2025 | 516.00 | 517.00 | 516.00 | 517.00 | 80.00 | |
| 02/21/2025 | 526.00 | 526.00 | 516.00 | 516.00 | 20.00 | |
| 02/20/2025 | 527.00 | 529.90 | 511.10 | 526.00 | 176.00 | |
| 02/19/2025 | 530.00 | 530.00 | 527.00 | 527.00 | 6.00 | |
| 02/18/2025 | 530.00 | 530.00 | 530.00 | 530.00 | 21.00 | |
| 02/17/2025 | 531.00 | 533.10 | 530.00 | 530.00 | 300.00 | |
| 02/14/2025 | 532.00 | 532.00 | 531.00 | 531.00 | 12.00 | |
| 02/13/2025 | 521.00 | 565.00 | 521.00 | 532.00 | 36.00 | |
| 02/12/2025 | 539.00 | 539.00 | 521.00 | 521.00 | 15.00 | |
| 02/11/2025 | 517.00 | 539.00 | 517.00 | 539.00 | 54.00 | |
| 02/10/2025 | 538.00 | 538.00 | 517.00 | 517.00 | 4.00 | |
| 02/07/2025 | 538.00 | 538.00 | 538.00 | 538.00 | 1.00 | |
| 02/06/2025 | 525.00 | 538.00 | 513.60 | 538.00 | 11.00 | |
| 02/05/2025 | 525.00 | 525.00 | 525.00 | 525.00 | 1.00 | |
| 02/04/2025 | 520.00 | 525.00 | 510.00 | 525.00 | 29.00 | |
| 02/03/2025 | 530.00 | 530.00 | 507.00 | 520.00 | 77.00 | |
| 01/31/2025 | 530.00 | 530.00 | 530.00 | 530.00 | 1.00 | |
| 01/30/2025 | 530.00 | 530.00 | 506.40 | 530.00 | 42.00 | |
| 01/29/2025 | 530.00 | 530.00 | 530.00 | 530.00 | 1.00 | |
| 01/28/2025 | 530.00 | 530.00 | 530.00 | 530.00 | 2.00 | |
| 01/27/2025 | 526.00 | 530.00 | 517.40 | 530.00 | 6.00 | |
| 01/24/2025 | 526.00 | 526.00 | 526.00 | 526.00 | 1.00 | |
| 01/23/2025 | 539.90 | 542.90 | 526.00 | 526.00 | 40.00 | |
| 01/22/2025 | 520.00 | 539.90 | 520.00 | 539.90 | 2.00 | |
| 01/21/2025 | 520.00 | 543.40 | 520.00 | 520.00 | 15.00 | |
| 01/20/2025 | 520.00 | 520.00 | 520.00 | 520.00 | 1.00 | |
| 01/17/2025 | 520.00 | 520.00 | 520.00 | 520.00 | 1.00 | |
| 01/16/2025 | 520.00 | 520.00 | 520.00 | 520.00 | 120.00 | |
| 01/15/2025 | 520.00 | 520.00 | 520.00 | 520.00 | 40.00 | |
| 01/13/2025 | 517.10 | 520.10 | 517.10 | 520.00 | 870.00 | |
| 01/10/2025 | 517.00 | 517.10 | 517.00 | 517.10 | 3.00 | |
| 01/09/2025 | 517.00 | 517.00 | 517.00 | 517.00 | 1.00 | |
| 01/08/2025 | 518.10 | 518.10 | 517.00 | 517.00 | 5.00 | |
| 01/07/2025 | 517.10 | 518.10 | 517.10 | 518.10 | 4.00 | |
| 01/06/2025 | 529.00 | 529.00 | 517.10 | 517.10 | 7.00 | |
| 01/03/2025 | 529.00 | 529.10 | 529.00 | 529.00 | 130.00 | |
| 01/02/2025 | 529.00 | 529.00 | 529.00 | 529.00 | 47.00 | |
| 12/31/2024 | 550.00 | 550.00 | 527.10 | 529.00 | 67.00 | |
| 12/30/2024 | 550.00 | 550.00 | 550.00 | 550.00 | 1.00 | |
| 12/27/2024 | 550.00 | 550.00 | 549.00 | 550.00 | 33.00 | |
| 12/26/2024 | 534.00 | 550.00 | 534.00 | 550.00 | 50.00 | |
| 12/25/2024 | 534.00 | 534.00 | 534.00 | 534.00 | 1.00 | |
| 12/24/2024 | 534.00 | 534.00 | 534.00 | 534.00 | 1.00 | |
| 12/23/2024 | 551.90 | 551.90 | 534.00 | 534.00 | 107.00 | |
| 12/20/2024 | 551.90 | 551.90 | 551.90 | 551.90 | 1.00 | |
| 12/19/2024 | 548.90 | 551.90 | 548.90 | 551.90 | 15.00 | |
| 12/18/2024 | 520.10 | 548.90 | 520.10 | 548.90 | 10.00 | |
| 12/17/2024 | 512.00 | 549.00 | 512.00 | 520.10 | 109.00 | |
| 12/16/2024 | 551.50 | 551.50 | 503.10 | 512.00 | 181.00 | |
| 12/13/2024 | 551.50 | 551.50 | 551.50 | 551.50 | 1.00 | |
| 12/12/2024 | 580.00 | 580.00 | 551.50 | 551.50 | 9.00 | |
| 12/11/2024 | 580.00 | 580.00 | 580.00 | 580.00 | 1.00 | |
| 12/10/2024 | 580.00 | 580.00 | 580.00 | 580.00 | 1.00 | |
| 12/09/2024 | 580.00 | 580.00 | 580.00 | 580.00 | 1.00 | |
| 12/06/2024 | 582.00 | 582.00 | 580.00 | 580.00 | 79.00 | |
| 12/05/2024 | 582.00 | 582.00 | 582.00 | 582.00 | 1.00 |
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
M2M GROUP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for M2M GROUP's price direction in advance. Along with the technical and fundamental analysis of M2M Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of M2M to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.