Marvell Technology (Brazil) Price History

M2RV34 Stock   64.35  2.24  3.61%   
If you're considering investing in Marvell Stock, it is important to understand the factors that can impact its price. As of today, the current price of Marvell Technology stands at 64.35, as last reported on the 31st of January, with the highest price reaching 66.10 and the lowest price hitting 63.80 during the day. Marvell Technology appears to be very steady, given 3 months investment horizon. Marvell Technology has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11 % return per unit of risk over the last 3 months. By analyzing Marvell Technology's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please exercise Marvell Technology's Risk Adjusted Performance of 0.1123, mean deviation of 3.0, and Downside Deviation of 4.77 to check out if our risk estimates are consistent with your expectations.
  
Marvell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1148

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsM2RV34
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.18
  actual daily
46
54% of assets are more volatile

Expected Return

 0.59
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
9
91% of assets perform better
Based on monthly moving average Marvell Technology is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marvell Technology by adding it to a well-diversified portfolio.

Marvell Technology Stock Price History Chart

There are several ways to analyze Marvell Stock price data. The simplest method is using a basic Marvell candlestick price chart, which shows Marvell Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202476.69
Lowest PriceOctober 31, 202446.23

Marvell Technology January 31, 2025 Stock Price Synopsis

Various analyses of Marvell Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marvell Stock. It can be used to describe the percentage change in the price of Marvell Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marvell Stock.
Marvell Technology Accumulation Distribution 77.42 
Marvell Technology Market Facilitation Index 0 
Marvell Technology Price Action Indicator 0.52 
Marvell Technology Price Rate Of Daily Change 1.04 
Marvell Technology Price Daily Balance Of Power 0.97 

Marvell Technology January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Marvell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Marvell Technology intraday prices and daily technical indicators to check the level of noise trading in Marvell Stock and then apply it to test your longer-term investment strategies against Marvell.

Marvell Stock Price History Data

OpenHighLowCloseVolume
01/30/2025 63.90  66.10  63.80  64.35  2,225 
01/29/2025 64.00  64.00  60.43  62.11  2,619 
01/28/2025 62.05  62.05  59.00  61.12  5,479 
01/27/2025 72.22  72.22  58.38  59.85  44,715 
01/24/2025 74.91  75.53  73.75  73.92  732.00 
01/23/2025 73.51  74.41  73.00  74.41  252.00 
01/22/2025 76.09  76.09  74.18  74.54  2,252 
01/21/2025 75.92  77.12  74.24  75.00  1,520 
01/20/2025 76.82  76.91  74.58  74.67  453.00 
01/17/2025 72.87  76.00  72.87  76.00  1,815 
01/16/2025 70.63  72.25  70.63  72.19  267.00 
01/15/2025 69.29  71.88  69.29  70.00  240.00 
01/14/2025 70.00  70.47  68.70  69.29  2,743 
01/13/2025 68.12  70.37  67.62  70.00  864.00 
01/10/2025 71.00  71.98  69.79  70.37  1,570 
01/09/2025 70.00  71.99  68.00  70.00  512.00 
01/08/2025 71.57  71.88  68.86  71.48  213.00 
01/07/2025 72.80  72.80  70.70  70.86  513.00 
01/06/2025 75.97  75.97  72.22  73.12  1,604 
01/03/2025 70.42  73.19  70.42  73.05  4,154 
01/02/2025 69.02  73.97  69.02  69.63  10,006 
12/30/2024 68.16  69.98  68.15  68.83  374.00 
12/27/2024 71.73  71.73  69.91  69.91  593.00 
12/26/2024 70.75  72.01  70.73  71.80  2,103 
12/23/2024 69.70  70.96  69.14  70.75  4,392 
12/20/2024 66.90  68.78  64.98  67.97  1,439 
12/19/2024 66.68  68.02  66.49  66.90  1,439 
12/18/2024 69.77  69.84  66.06  66.67  1,328 
12/17/2024 76.97  76.97  68.22  68.63  7,325 
12/16/2024 75.36  76.69  72.78  76.69  1,604 
12/13/2024 70.98  73.33  70.68  72.71  814.00 
12/12/2024 65.64  66.13  64.94  65.01  1,448 
12/11/2024 65.08  67.48  65.08  66.16  2,381 
12/10/2024 64.94  65.64  63.68  64.03  663.00 
12/09/2024 67.98  67.98  64.66  65.98  569.00 
12/06/2024 68.37  69.91  67.95  69.53  442.00 
12/05/2024 70.89  70.89  67.25  68.00  1,638 
12/04/2024 64.06  71.98  64.06  71.68  12,592 
12/03/2024 59.92  60.22  57.53  58.00  6,813 
12/02/2024 55.03  58.73  55.03  58.18  2,047 
11/29/2024 55.16  56.18  55.03  55.03  397.00 
11/28/2024 53.16  54.10  52.68  52.78  1,220 
11/27/2024 52.08  53.58  51.91  53.53  1,151 
11/26/2024 54.73  54.73  53.83  53.83  2.00 
11/25/2024 54.33  54.58  53.93  54.18  824.00 
11/22/2024 54.34  54.34  53.43  53.43  3,903 
11/21/2024 52.68  54.43  52.15  54.03  4,781 
11/19/2024 50.63  51.88  50.63  51.53  533.00 
11/18/2024 51.98  51.98  51.18  51.18  11.00 
11/14/2024 52.08  52.78  52.08  52.68  126.00 
11/13/2024 53.88  53.88  52.15  52.15  118.00 
11/12/2024 53.18  54.03  53.18  53.43  182.00 
11/11/2024 53.33  53.33  52.48  53.18  2,173 
11/08/2024 54.98  54.98  54.13  54.33  447.00 
11/07/2024 51.78  53.28  51.78  53.17  33.00 
11/06/2024 51.48  52.53  51.03  51.73  2,495 
11/05/2024 48.19  50.93  48.19  50.08  3,219 
11/04/2024 48.68  49.48  48.68  49.18  24.00 
11/01/2024 48.53  50.68  48.53  49.66  908.00 
10/31/2024 46.13  46.23  45.78  46.23  279.00 
10/30/2024 48.33  48.68  47.68  47.83  5,901 

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Marvell Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Marvell Technology's price direction in advance. Along with the technical and fundamental analysis of Marvell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marvell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Marvell Stock analysis

When running Marvell Technology's price analysis, check to measure Marvell Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marvell Technology is operating at the current time. Most of Marvell Technology's value examination focuses on studying past and present price action to predict the probability of Marvell Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marvell Technology's price. Additionally, you may evaluate how the addition of Marvell Technology to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges