M3 Mining (Australia) Price History

M3M Stock   0.04  0  4.44%   
If you're considering investing in M3M Stock, it is important to understand the factors that can impact its price. As of today, the current price of M3 Mining stands at 0.04, as last reported on the 31st of January, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. M3 Mining appears to be out of control, given 3 months investment horizon. M3 Mining retains Efficiency (Sharpe Ratio) of 0.0754, which conveys that the company had a 0.0754 % return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for M3 Mining, which you can use to evaluate the volatility of the entity. Please exercise M3 Mining's Mean Deviation of 2.69, market risk adjusted performance of 0.1247, and Standard Deviation of 4.75 to check out if our risk estimates are consistent with your expectations.
  
At this time, M3 Mining's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 2.2 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 47 M in 2025. . M3M Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0754

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsM3M
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.69
  actual daily
41
59% of assets are more volatile

Expected Return

 0.35
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average M3 Mining is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of M3 Mining by adding it to a well-diversified portfolio.
Price Book
1.9748
Book Value
0.03
Enterprise Value
1.7 M
Enterprise Value Ebitda
(0.44)
Price Sales
41.7636

M3 Mining Stock Price History Chart

There are several ways to analyze M3M Stock price data. The simplest method is using a basic M3M candlestick price chart, which shows M3 Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 20250.045
Lowest PriceDecember 4, 20240.032

M3 Mining January 31, 2025 Stock Price Synopsis

Various analyses of M3 Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell M3M Stock. It can be used to describe the percentage change in the price of M3 Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of M3M Stock.
M3 Mining Price Rate Of Daily Change 0.96 

M3 Mining January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in M3M Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use M3 Mining intraday prices and daily technical indicators to check the level of noise trading in M3M Stock and then apply it to test your longer-term investment strategies against M3M.

M3M Stock Price History Data

The price series of M3 Mining for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.01 with a coefficient of variation of 8.74. The daily prices for the period are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.
OpenHighLowCloseVolume
01/31/2025
 0.04  0.04  0.04  0.04 
01/30/2025 0.04  0.04  0.04  0.04  1.00 
01/29/2025 0.05  0.05  0.04  0.04  270,000 
01/28/2025 0.04  0.05  0.04  0.04  687,368 
01/24/2025 0.04  0.04  0.04  0.04  122,387 
01/23/2025 0.04  0.04  0.04  0.04  126,991 
01/22/2025 0.05  0.05  0.04  0.04  191,390 
01/21/2025 0.04  0.04  0.04  0.04  1.00 
01/20/2025 0.04  0.04  0.04  0.04  172,599 
01/17/2025 0.04  0.04  0.04  0.04  250.00 
01/16/2025 0.04  0.04  0.04  0.04  257,910 
01/15/2025 0.04  0.04  0.04  0.04  1.00 
01/14/2025 0.04  0.04  0.04  0.04  81,250 
01/13/2025 0.04  0.04  0.04  0.04  1,100,993 
01/10/2025 0.04  0.04  0.04  0.04  214,032 
01/09/2025 0.04  0.04  0.04  0.04  508,078 
01/08/2025 0.04  0.04  0.04  0.04  15,803 
01/07/2025 0.04  0.04  0.04  0.04  103,055 
01/06/2025 0.04  0.04  0.04  0.04  276,365 
01/03/2025 0.04  0.04  0.04  0.04  73,635 
01/02/2025 0.04  0.04  0.04  0.04  72,388 
12/31/2024 0.04  0.04  0.04  0.04  1.00 
12/30/2024 0.04  0.04  0.04  0.04  1.00 
12/27/2024 0.04  0.04  0.04  0.04  11.00 
12/24/2024 0.04  0.04  0.04  0.04  15,282 
12/23/2024 0.04  0.04  0.04  0.04  112,294 
12/20/2024 0.04  0.04  0.04  0.04  1.00 
12/19/2024 0.04  0.04  0.04  0.04  2,650 
12/18/2024 0.03  0.03  0.03  0.03  1.00 
12/17/2024 0.03  0.03  0.03  0.03  1.00 
12/16/2024 0.04  0.04  0.03  0.03  561.00 
12/13/2024 0.03  0.03  0.03  0.03  1.00 
12/12/2024 0.03  0.03  0.03  0.03  111,500 
12/11/2024 0.03  0.03  0.03  0.03  1.00 
12/10/2024 0.03  0.03  0.03  0.03  1.00 
12/09/2024 0.03  0.03  0.03  0.03  1.00 
12/06/2024 0.03  0.03  0.03  0.03  1.00 
12/05/2024 0.03  0.03  0.03  0.03  8,678 
12/04/2024 0.04  0.04  0.03  0.03  877,429 
12/03/2024 0.04  0.04  0.04  0.04  183,809 
12/02/2024 0.04  0.04  0.04  0.04  414,788 
11/29/2024 0.04  0.04  0.04  0.04  641,969 
11/28/2024 0.04  0.04  0.04  0.04  1.00 
11/27/2024 0.04  0.04  0.04  0.04  1.00 
11/26/2024 0.04  0.04  0.04  0.04  637,624 
11/25/2024 0.04  0.04  0.03  0.04  573,613 
11/22/2024 0.03  0.03  0.03  0.03  1.00 
11/21/2024 0.03  0.03  0.03  0.03  1.00 
11/20/2024 0.03  0.03  0.03  0.03  1.00 
11/19/2024 0.03  0.03  0.03  0.03  1.00 
11/18/2024 0.03  0.03  0.03  0.03  1.00 
11/15/2024 0.04  0.04  0.03  0.03  27,329 
11/14/2024 0.04  0.04  0.04  0.04  634,130 
11/13/2024 0.04  0.04  0.04  0.04  530.00 
11/12/2024 0.04  0.04  0.04  0.04  106,163 
11/11/2024 0.04  0.04  0.04  0.04  4,166 
11/08/2024 0.04  0.04  0.04  0.04  225,263 
11/07/2024 0.04  0.04  0.04  0.04  1.00 
11/06/2024 0.04  0.04  0.04  0.04  53,623 
11/05/2024 0.04  0.04  0.04  0.04  1.00 
11/04/2024 0.04  0.04  0.04  0.04  1.00 

About M3 Mining Stock history

M3 Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for M3M is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in M3 Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing M3 Mining stock prices may prove useful in developing a viable investing in M3 Mining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding58.8 M47 M
Net Loss-1.9 M-2 M

M3 Mining Quarterly Net Working Capital

1.73 Million

M3 Mining Stock Technical Analysis

M3 Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of M3 Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of M3 Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

M3 Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for M3 Mining's price direction in advance. Along with the technical and fundamental analysis of M3M Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of M3M to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for M3M Stock Analysis

When running M3 Mining's price analysis, check to measure M3 Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy M3 Mining is operating at the current time. Most of M3 Mining's value examination focuses on studying past and present price action to predict the probability of M3 Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move M3 Mining's price. Additionally, you may evaluate how the addition of M3 Mining to your portfolios can decrease your overall portfolio volatility.