MeVis Medical (Germany) Price History

M3V Stock   24.80  0.20  0.80%   
If you're considering investing in MeVis Stock, it is important to understand the factors that can impact its price. As of today, the current price of MeVis Medical stands at 24.80, as last reported on the 21st of January, with the highest price reaching 25.00 and the lowest price hitting 24.80 during the day. Currently, MeVis Medical Solutions is very steady. MeVis Medical Solutions has Sharpe Ratio of 0.0907, which conveys that the firm had a 0.0907 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for MeVis Medical, which you can use to evaluate the volatility of the firm. Please verify MeVis Medical's Mean Deviation of 0.5858, market risk adjusted performance of (0.23), and Risk Adjusted Performance of 0.0778 to check out if the risk estimate we provide is consistent with the expected return of 0.088%.
  
MeVis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0907

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashM3VAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average MeVis Medical is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MeVis Medical by adding it to a well-diversified portfolio.

MeVis Medical Stock Price History Chart

There are several ways to analyze MeVis Stock price data. The simplest method is using a basic MeVis candlestick price chart, which shows MeVis Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202525.0
Lowest PriceNovember 4, 202423.6

MeVis Medical January 21, 2025 Stock Price Synopsis

Various analyses of MeVis Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MeVis Stock. It can be used to describe the percentage change in the price of MeVis Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MeVis Stock.
MeVis Medical Price Rate Of Daily Change 0.99 
MeVis Medical Price Daily Balance Of Power(1.00)
MeVis Medical Price Action Indicator(0.20)

MeVis Medical January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MeVis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MeVis Medical intraday prices and daily technical indicators to check the level of noise trading in MeVis Stock and then apply it to test your longer-term investment strategies against MeVis.

MeVis Stock Price History Data

The price series of MeVis Medical for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 1.4 with a coefficient of variation of 1.83. The daily prices for the period are spread out with arithmetic mean of 24.25. The median price for the last 90 days is 24.0.
OpenHighLowCloseVolume
01/21/2025 25.00  25.00  24.80  24.80  1.00 
01/20/2025 25.00  25.00  25.00  25.00  1.00 
01/17/2025 25.00  25.00  25.00  25.00  1.00 
01/16/2025 25.00  25.00  25.00  25.00  1.00 
01/15/2025 25.00  25.00  25.00  25.00  1.00 
01/14/2025 25.00  25.00  25.00  25.00  1.00 
01/13/2025 25.00  25.00  25.00  25.00  1.00 
01/10/2025 25.00  25.00  25.00  25.00  1.00 
01/09/2025 25.00  25.00  25.00  25.00  1.00 
01/08/2025 24.80  25.00  24.80  25.00  1.00 
01/07/2025 24.60  25.00  24.60  24.80  1.00 
01/06/2025 24.40  25.00  24.40  24.60  1.00 
01/03/2025 25.00  25.00  25.00  25.00  1.00 
01/02/2025 24.40  25.00  24.40  25.00  1.00 
12/30/2024 24.40  24.80  24.40  24.80  1.00 
12/27/2024 24.00  24.40  23.80  24.40  1.00 
12/23/2024 24.00  24.00  24.00  24.00  1.00 
12/20/2024 24.20  24.40  23.60  24.00  1.00 
12/19/2024 24.20  24.20  24.00  24.20  1.00 
12/18/2024 23.60  24.20  23.60  24.20  1.00 
12/17/2024 24.00  24.20  23.60  23.60  1.00 
12/16/2024 24.60  24.80  24.00  24.00  1.00 
12/13/2024 24.40  24.80  24.40  24.60  1.00 
12/12/2024 24.00  24.40  24.00  24.40  1.00 
12/11/2024 24.00  24.00  24.00  24.00  1.00 
12/10/2024 24.00  24.20  24.00  24.00  1.00 
12/09/2024 24.40  24.60  24.00  24.00  1.00 
12/06/2024 24.40  24.40  24.40  24.40  1.00 
12/05/2024 24.40  24.60  24.40  24.40  1.00 
12/04/2024 24.20  24.40  24.20  24.40  1.00 
12/03/2024 23.80  24.40  23.80  24.40  1.00 
12/02/2024 24.00  24.00  23.80  23.80  1.00 
11/29/2024 24.00  24.00  24.00  24.00  1.00 
11/28/2024 24.00  24.20  24.00  24.00  1.00 
11/27/2024 24.00  24.00  24.00  24.00  1.00 
11/26/2024 24.00  24.00  24.00  24.00  1.00 
11/25/2024 24.00  24.00  24.00  24.00  1.00 
11/22/2024 24.40  24.80  24.00  24.00  1.00 
11/21/2024 24.40  24.40  24.40  24.40  1.00 
11/20/2024 23.80  24.40  23.80  24.40  1.00 
11/19/2024 23.80  24.00  23.80  23.80  1.00 
11/18/2024 23.80  24.00  23.80  23.80  1.00 
11/15/2024 23.80  24.00  23.80  23.80  1.00 
11/14/2024 23.80  24.00  23.80  23.80  1.00 
11/13/2024 23.80  24.00  23.80  23.80  1.00 
11/12/2024 23.80  24.00  23.80  23.80  1.00 
11/11/2024 24.00  24.20  23.80  23.80  1.00 
11/08/2024 24.00  24.00  24.00  24.00  1.00 
11/07/2024 24.00  24.20  24.00  24.00  1.00 
11/06/2024 24.00  24.00  24.00  24.00  1.00 
11/05/2024 23.60  24.00  23.60  24.00  1.00 
11/04/2024 24.00  24.00  23.60  23.60  1.00 
11/01/2024 24.00  24.20  24.00  24.00  1.00 
10/31/2024 24.00  24.00  24.00  24.00  1.00 
10/30/2024 24.00  24.00  24.00  24.00  1.00 
10/29/2024 24.00  24.00  24.00  24.00  1.00 
10/28/2024 24.00  24.20  24.00  24.00  1.00 
10/25/2024 23.80  24.00  23.80  24.00  1.00 
10/24/2024 23.80  24.00  23.80  23.80  1.00 
10/23/2024 23.80  24.00  23.80  23.80  1.00 
10/22/2024 23.80  24.00  23.80  23.80  1.00 

About MeVis Medical Stock history

MeVis Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MeVis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MeVis Medical Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MeVis Medical stock prices may prove useful in developing a viable investing in MeVis Medical

MeVis Medical Stock Technical Analysis

MeVis Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MeVis Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MeVis Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

MeVis Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MeVis Medical's price direction in advance. Along with the technical and fundamental analysis of MeVis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MeVis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for MeVis Stock Analysis

When running MeVis Medical's price analysis, check to measure MeVis Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MeVis Medical is operating at the current time. Most of MeVis Medical's value examination focuses on studying past and present price action to predict the probability of MeVis Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MeVis Medical's price. Additionally, you may evaluate how the addition of MeVis Medical to your portfolios can decrease your overall portfolio volatility.