Middle Island (Germany) Price History
| M83 Stock | EUR 0.01 0 16.67% |
If you're considering investing in Middle Stock, it is important to understand the factors that can impact its price. As of today, the current price of Middle Island stands at 0.01, as last reported on the 11th of December 2024, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Middle Island is out of control given 3 months investment horizon. Middle Island Resources has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14% return per unit of risk over the last 3 months. We were able to interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.79% are justified by taking the suggested risk. Use Middle Island Resources Downside Deviation of 27.54, risk adjusted performance of 0.1042, and Mean Deviation of 17.76 to evaluate company specific risk that cannot be diversified away.
Middle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Middle |
Sharpe Ratio = 0.141
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | M83 | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 12.69 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.79 actual daily | 35 65% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Middle Island is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Middle Island by adding it to a well-diversified portfolio.
Middle Island Stock Price History Chart
There are several ways to analyze Middle Stock price data. The simplest method is using a basic Middle candlestick price chart, which shows Middle Island price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 15, 2024 | 0.0085 |
| Lowest Price | September 18, 2024 | 0.005 |
Middle Island December 11, 2024 Stock Price Synopsis
Various analyses of Middle Island's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Middle Stock. It can be used to describe the percentage change in the price of Middle Island from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Middle Stock.| Middle Island Price Rate Of Daily Change | 0.83 |
Middle Island December 11, 2024 Stock Price Analysis
Middle Stock Price History Data
The price series of Middle Island for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.01 with a coefficient of variation of 21.69. The daily prices for the period are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company underwent 1:23 stock split on 9th of December 2020.| Open | High | Low | Close | Volume | ||
12/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 12/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16.00 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16.00 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16.00 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16.00 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16.00 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16.00 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16.00 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16.00 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16.00 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16.00 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16.00 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16.00 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16.00 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16.00 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16.00 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16.00 | |
| 10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16.00 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16.00 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16.00 | |
| 10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16.00 | |
| 10/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16.00 | |
| 09/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16.00 | |
| 09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16.00 | |
| 09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16.00 | |
| 09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16.00 | |
| 09/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16.00 | |
| 09/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16.00 | |
| 09/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16.00 | |
| 09/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16.00 | |
| 09/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 |
About Middle Island Stock history
Middle Island investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Middle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Middle Island Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Middle Island stock prices may prove useful in developing a viable investing in Middle Island
Middle Island Resources Limited operates as a gold exploration and development company in Australia. The company was incorporated in 2010 and is headquartered in West Perth, Australia. MIDDLE ISLAND operates under Gold classification in Germany and is traded on Frankfurt Stock Exchange.
Middle Island Stock Technical Analysis
Middle Island technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Middle Island Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Middle Island's price direction in advance. Along with the technical and fundamental analysis of Middle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Middle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1042 | |||
| Jensen Alpha | 5.9 | |||
| Total Risk Alpha | (1.46) | |||
| Sortino Ratio | 0.2415 | |||
| Treynor Ratio | 0.8948 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Middle Stock analysis
When running Middle Island's price analysis, check to measure Middle Island's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Middle Island is operating at the current time. Most of Middle Island's value examination focuses on studying past and present price action to predict the probability of Middle Island's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Middle Island's price. Additionally, you may evaluate how the addition of Middle Island to your portfolios can decrease your overall portfolio volatility.
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |