Media (Germany) Price History

M8G Stock   3.01  0.02  0.67%   
If you're considering investing in Media Stock, it is important to understand the factors that can impact its price. As of today, the current price of Media stands at 3.01, as last reported on the 17th of January 2025, with the highest price reaching 3.07 and the lowest price hitting 2.98 during the day. Media and Games has Sharpe Ratio of -0.0393, which conveys that the firm had a -0.0393% return per unit of risk over the last 3 months. Media exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Media's Risk Adjusted Performance of 0.0106, downside deviation of 3.85, and Mean Deviation of 2.97 to check out the risk estimate we provide.
  
Media Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0393

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsM8G

Estimated Market Risk

 4.03
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Media is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Media by adding Media to a well-diversified portfolio.

Media Stock Price History Chart

There are several ways to analyze Media Stock price data. The simplest method is using a basic Media candlestick price chart, which shows Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20244.09
Lowest PriceJanuary 14, 20252.67

Media January 17, 2025 Stock Price Synopsis

Various analyses of Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Media Stock. It can be used to describe the percentage change in the price of Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Media Stock.
Media Accumulation Distribution 3,291 
Media Price Action Indicator(0.01)
Media Price Rate Of Daily Change 1.01 
Media Price Daily Balance Of Power 0.22 

Media January 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Media Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Media intraday prices and daily technical indicators to check the level of noise trading in Media Stock and then apply it to test your longer-term investment strategies against Media.

Media Stock Price History Data

The price series of Media for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 1.42 with a coefficient of variation of 10.24. The daily prices for the period are spread out with arithmetic mean of 3.48. The median price for the last 90 days is 3.5. The company underwent 0:1 stock split on 20th of November 2015.
OpenHighLowCloseVolume
01/17/2025 2.98  3.07  2.98  3.01  112,250 
01/16/2025 2.89  2.99  2.89  2.99  124,920 
01/15/2025 2.71  3.01  2.71  2.98  357,937 
01/14/2025 2.63  2.75  2.63  2.67  156,268 
01/13/2025 2.72  2.76  2.53  2.69  358,577 
01/10/2025 2.97  2.97  2.74  2.74  287,803 
01/09/2025 2.94  3.08  2.88  3.07  300,316 
01/08/2025 3.02  3.02  2.88  2.99  227,408 
01/07/2025 2.98  3.06  2.96  3.03  203,593 
01/06/2025 3.08  3.08  3.01  3.08  75,230 
01/03/2025 3.13  3.17  2.99  3.02  157,917 
01/02/2025 3.16  3.27  3.16  3.20  132,275 
12/30/2024 3.18  3.18  3.14  3.15  37,408 
12/27/2024 3.13  3.27  3.13  3.18  121,396 
12/23/2024 3.23  3.23  3.14  3.18  62,727 
12/20/2024 3.25  3.32  3.12  3.32  280,387 
12/19/2024 3.26  3.32  3.26  3.26  85,028 
12/18/2024 3.57  3.57  3.22  3.31  305,418 
12/17/2024 3.49  3.53  3.40  3.40  105,696 
12/16/2024 3.29  3.57  3.24  3.56  299,246 
12/13/2024 3.34  3.40  3.28  3.29  94,185 
12/12/2024 3.40  3.44  3.33  3.39  120,658 
12/11/2024 3.49  3.51  3.37  3.43  52,280 
12/10/2024 3.57  3.60  3.52  3.52  72,709 
12/09/2024 3.66  3.75  3.59  3.59  134,452 
12/06/2024 3.60  3.69  3.52  3.69  107,081 
12/05/2024 3.71  3.74  3.56  3.68  125,162 
12/04/2024 3.60  3.80  3.59  3.76  169,097 
12/03/2024 3.59  3.62  3.50  3.62  46,482 
12/02/2024 3.33  3.59  3.28  3.53  221,604 
11/29/2024 3.53  3.56  3.38  3.41  196,709 
11/28/2024 3.95  3.95  3.42  3.52  389,212 
11/27/2024 4.09  4.11  3.90  3.95  245,613 
11/26/2024 4.06  4.13  3.97  4.09  96,081 
11/25/2024 4.08  4.12  4.01  4.08  153,301 
11/22/2024 3.94  4.09  3.91  4.00  93,048 
11/21/2024 3.90  3.96  3.88  3.90  76,638 
11/20/2024 3.88  3.94  3.82  3.83  156,491 
11/19/2024 3.76  3.86  3.67  3.81  50,298 
11/18/2024 3.92  3.92  3.81  3.92  114,971 
11/15/2024 4.05  4.05  3.93  3.93  99,069 
11/14/2024 4.00  4.07  3.97  4.07  133,885 
11/13/2024 3.76  4.02  3.76  4.00  317,576 
11/12/2024 3.88  3.90  3.72  3.73  128,938 
11/11/2024 3.82  3.90  3.79  3.88  57,237 
11/08/2024 3.79  3.94  3.76  3.83  114,005 
11/07/2024 3.66  3.72  3.64  3.69  40,768 
11/06/2024 3.77  3.83  3.46  3.54  161,734 
11/05/2024 3.76  3.84  3.70  3.82  18,028 
11/04/2024 3.82  3.89  3.70  3.72  60,673 
11/01/2024 3.74  3.87  3.73  3.81  22,187 
10/31/2024 3.89  3.95  3.71  3.83  77,182 
10/30/2024 3.73  3.90  3.73  3.89  142,618 
10/29/2024 3.62  3.64  3.56  3.58  68,648 
10/28/2024 3.55  3.65  3.54  3.65  98,229 
10/25/2024 3.39  3.54  3.38  3.50  72,921 
10/24/2024 3.34  3.39  3.30  3.38  24,559 
10/23/2024 3.41  3.48  3.31  3.32  125,352 
10/22/2024 3.52  3.53  3.41  3.41  31,084 
10/21/2024 3.55  3.56  3.45  3.45  89,770 
10/18/2024 3.40  3.51  3.38  3.50  105,096 

About Media Stock history

Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Media is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Media and Games will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Media stock prices may prove useful in developing a viable investing in Media

Media Stock Technical Analysis

Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Media technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Media trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Media Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Media's price direction in advance. Along with the technical and fundamental analysis of Media Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Media to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Media Stock Analysis

When running Media's price analysis, check to measure Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Media is operating at the current time. Most of Media's value examination focuses on studying past and present price action to predict the probability of Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Media's price. Additionally, you may evaluate how the addition of Media to your portfolios can decrease your overall portfolio volatility.