Mfs Aggressive Growth Fund Price History

MAAGX Fund  USD 32.30  0.02  0.06%   
Below is the normalized historical share price chart for Mfs Aggressive Growth extending back to June 28, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mfs Aggressive stands at 32.30, as last reported on the 26th of November, with the highest price reaching 32.30 and the lowest price hitting 32.30 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mfs Mutual Fund to be very steady. Mfs Aggressive Growth has Sharpe Ratio of 0.0903, which conveys that the entity had a 0.0903% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Mfs Aggressive, which you can use to evaluate the volatility of the fund. Please verify Mfs Aggressive's Risk Adjusted Performance of 0.069, downside deviation of 0.6707, and Mean Deviation of 0.4842 to check out if the risk estimate we provide is consistent with the expected return of 0.056%.
  
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0903

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMAAGXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.62
  actual daily
5
95% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Mfs Aggressive is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs Aggressive by adding it to a well-diversified portfolio.

Mfs Aggressive Mutual Fund Price History Chart

There are several ways to analyze Mfs Aggressive Growth Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs Aggressive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202432.32
Lowest PriceSeptember 6, 202430.41

Mfs Aggressive November 26, 2024 Mutual Fund Price Synopsis

Various analyses of Mfs Aggressive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs Aggressive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.
Mfs Aggressive Price Rate Of Daily Change 1.00 
Mfs Aggressive Price Action Indicator(0.01)

Mfs Aggressive November 26, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mfs Aggressive Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mfs Aggressive intraday prices and daily technical indicators to check the level of noise trading in Mfs Aggressive Growth Fund and then apply it to test your longer-term investment strategies against Mfs.

Mfs Mutual Fund Price History Data

The price series of Mfs Aggressive for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.9 with a coefficient of variation of 1.36. The daily prices for the period are spread out with arithmetic mean of 31.63. The median price for the last 90 days is 31.73. The company issued dividends to stockholders on 12/26/2019.
OpenHighLowCloseVolume
11/26/2024 32.30  32.30  32.30  32.30  1.00 
11/25/2024 32.32  32.32  32.32  32.32  1.00 
11/22/2024 32.15  32.15  32.15  32.15  1.00 
11/21/2024 31.97  31.97  31.97  31.97  1.00 
11/20/2024 31.75  31.75  31.75  31.75  1.00 
11/19/2024 31.75  31.75  31.75  31.75  1.00 
11/18/2024 31.69  31.69  31.69  31.69  1.00 
11/15/2024 31.50  31.50  31.50  31.50  1.00 
11/14/2024 31.81  31.81  31.81  31.81  1.00 
11/13/2024 31.99  31.99  31.99  31.99  1.00 
11/12/2024 32.06  32.06  32.06  32.06  1.00 
11/11/2024 32.31  32.31  32.31  32.31  1.00 
11/08/2024 32.26  32.26  32.26  32.26  1.00 
11/07/2024 32.26  32.26  32.26  32.26  1.00 
11/06/2024 32.05  32.05  32.05  32.05  1.00 
11/05/2024 31.68  31.68  31.68  31.68  1.00 
11/04/2024 31.37  31.37  31.37  31.37  1.00 
11/01/2024 31.35  31.35  31.35  31.35  1.00 
10/31/2024 31.24  31.24  31.24  31.24  1.00 
10/30/2024 31.67  31.67  31.67  31.67  1.00 
10/29/2024 31.73  31.73  31.73  31.73  1.00 
10/28/2024 31.75  31.75  31.75  31.75  1.00 
10/25/2024 31.63  31.63  31.63  31.63  1.00 
10/24/2024 31.72  31.72  31.72  31.72  1.00 
10/23/2024 31.68  31.68  31.68  31.68  1.00 
10/22/2024 31.85  31.85  31.85  31.85  1.00 
10/21/2024 31.93  31.93  31.93  31.93  1.00 
10/18/2024 32.15  32.15  32.15  32.15  1.00 
10/17/2024 32.05  32.05  32.05  32.05  1.00 
10/16/2024 32.03  32.03  32.03  32.03  1.00 
10/15/2024 31.91  31.91  31.91  31.91  1.00 
10/14/2024 32.16  32.16  32.16  32.16  1.00 
10/11/2024 32.02  32.02  32.02  32.02  1.00 
10/10/2024 31.78  31.78  31.78  31.78  1.00 
10/09/2024 31.84  31.84  31.84  31.84  1.00 
10/08/2024 31.71  31.71  31.71  31.71  1.00 
10/07/2024 31.67  31.67  31.67  31.67  1.00 
10/04/2024 31.90  31.90  31.90  31.90  1.00 
10/03/2024 31.70  31.70  31.70  31.70  1.00 
10/02/2024 31.87  31.87  31.87  31.87  1.00 
10/01/2024 31.84  31.84  31.84  31.84  1.00 
09/30/2024 32.03  32.03  32.03  32.03  1.00 
09/27/2024 32.05  32.05  32.05  32.05  1.00 
09/26/2024 32.06  32.06  32.06  32.06  1.00 
09/25/2024 31.76  31.76  31.76  31.76  1.00 
09/24/2024 31.89  31.89  31.89  31.89  1.00 
09/23/2024 31.77  31.77  31.77  31.77  1.00 
09/20/2024 31.69  31.69  31.69  31.69  1.00 
09/19/2024 31.84  31.84  31.84  31.84  1.00 
09/18/2024 31.34  31.34  31.34  31.34  1.00 
09/17/2024 31.44  31.44  31.44  31.44  1.00 
09/16/2024 31.41  31.41  31.41  31.41  1.00 
09/13/2024 31.27  31.27  31.27  31.27  1.00 
09/12/2024 31.07  31.07  31.07  31.07  1.00 
09/11/2024 30.83  30.83  30.83  30.83  1.00 
09/10/2024 30.65  30.65  30.65  30.65  1.00 
09/09/2024 30.66  30.66  30.66  30.66  1.00 
09/06/2024 30.41  30.41  30.41  30.41  1.00 
09/05/2024 30.82  30.82  30.82  30.82  1.00 
09/04/2024 30.88  30.88  30.88  30.88  1.00 
09/03/2024 30.95  30.95  30.95  30.95  1.00 

About Mfs Aggressive Mutual Fund history

Mfs Aggressive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs Aggressive Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs Aggressive stock prices may prove useful in developing a viable investing in Mfs Aggressive
The fund is designed to provide diversification among different asset classes by investing its assets in other mutual funds advised by the adviser referred to as underlying funds. Within the equity fund allocations, the adviser seeks to diversify by geography , in terms of market capitalization , and by style .

Mfs Aggressive Mutual Fund Technical Analysis

Mfs Aggressive technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mfs Aggressive technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mfs Aggressive trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Mfs Aggressive Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mfs Aggressive's price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mfs Mutual Fund

Mfs Aggressive financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs Aggressive security.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon