Mutual Of America Fund Price History

MAAKX Fund   26.10  0.18  0.69%   
Below is the normalized historical share price chart for Mutual Of America extending back to January 02, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mutual Of stands at 26.10, as last reported on the 24th of November, with the highest price reaching 26.10 and the lowest price hitting 26.10 during the day.
 
Covid
If you're considering investing in Mutual Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mutual Mutual Fund to be very steady. Mutual Of America has Sharpe Ratio of 0.0934, which conveys that the entity had a 0.0934% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mutual Of, which you can use to evaluate the volatility of the fund. Please verify Mutual Of's Mean Deviation of 0.6122, downside deviation of 0.8456, and Risk Adjusted Performance of 0.098 to check out if the risk estimate we provide is consistent with the expected return of 0.0796%.
  
Mutual Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0934

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMAAKXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Mutual Of is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mutual Of by adding it to a well-diversified portfolio.

Mutual Of Mutual Fund Price History Chart

There are several ways to analyze Mutual Of America Fund price data. The simplest method is using a basic Mutual candlestick price chart, which shows Mutual Of price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202426.21
Lowest PriceSeptember 6, 202423.74

Mutual Of November 24, 2024 Mutual Fund Price Synopsis

Various analyses of Mutual Of's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mutual Mutual Fund. It can be used to describe the percentage change in the price of Mutual Of from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mutual Mutual Fund.
Mutual Of Price Rate Of Daily Change 1.01 
Mutual Of Price Action Indicator 0.09 

Mutual Of November 24, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mutual Of America Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mutual Of intraday prices and daily technical indicators to check the level of noise trading in Mutual Of America Fund and then apply it to test your longer-term investment strategies against Mutual.

Mutual Mutual Fund Price History Data

The price series of Mutual Of for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 2.47 with a coefficient of variation of 2.23. The daily prices for the period are spread out with arithmetic mean of 24.97. The median price for the last 90 days is 24.97.
OpenHighLowCloseVolume
11/24/2024
 26.10  26.10  26.10  26.10 
11/22/2024 26.10  26.10  26.10  26.10  1.00 
11/21/2024 25.92  25.92  25.92  25.92  1.00 
11/20/2024 25.67  25.67  25.67  25.67  1.00 
11/19/2024 25.64  25.64  25.64  25.64  1.00 
11/18/2024 25.54  25.54  25.54  25.54  1.00 
11/15/2024 25.46  25.46  25.46  25.46  1.00 
11/14/2024 25.79  25.79  25.79  25.79  1.00 
11/13/2024 25.99  25.99  25.99  25.99  1.00 
11/12/2024 26.06  26.06  26.06  26.06  1.00 
11/11/2024 26.21  26.21  26.21  26.21  1.00 
11/08/2024 26.09  26.09  26.09  26.09  1.00 
11/07/2024 25.90  25.90  25.90  25.90  1.00 
11/06/2024 25.84  25.84  25.84  25.84  1.00 
11/05/2024 24.99  24.99  24.99  24.99  1.00 
11/04/2024 24.65  24.65  24.65  24.65  1.00 
11/01/2024 24.63  24.63  24.63  24.63  1.00 
10/31/2024 24.57  24.57  24.57  24.57  1.00 
10/30/2024 24.97  24.97  24.97  24.97  1.00 
10/29/2024 25.00  25.00  25.00  25.00  1.00 
10/28/2024 25.01  25.01  25.01  25.01  1.00 
10/25/2024 24.88  24.88  24.88  24.88  1.00 
10/24/2024 24.94  24.94  24.94  24.94  1.00 
10/23/2024 24.90  24.90  24.90  24.90  1.00 
10/22/2024 25.07  25.07  25.07  25.07  1.00 
10/21/2024 25.11  25.11  25.11  25.11  1.00 
10/18/2024 25.26  25.26  25.26  25.26  1.00 
10/17/2024 25.21  25.21  25.21  25.21  1.00 
10/16/2024 25.22  25.22  25.22  25.22  1.00 
10/15/2024 25.04  25.04  25.04  25.04  1.00 
10/14/2024 25.17  25.17  25.17  25.17  1.00 
10/11/2024 25.00  25.00  25.00  25.00  1.00 
10/10/2024 24.75  24.75  24.75  24.75  1.00 
10/09/2024 24.83  24.83  24.83  24.83  1.00 
10/08/2024 24.67  24.67  24.67  24.67  1.00 
10/07/2024 24.50  24.50  24.50  24.50  1.00 
10/04/2024 24.74  24.74  24.74  24.74  1.00 
10/03/2024 24.51  24.51  24.51  24.51  1.00 
10/02/2024 24.95  24.95  24.95  24.95  1.00 
10/01/2024 24.97  24.97  24.97  24.97  1.00 
09/30/2024 25.19  25.19  25.19  25.19  1.00 
09/27/2024 25.09  25.09  25.09  25.09  1.00 
09/26/2024 25.08  25.08  25.08  25.08  1.00 
09/25/2024 24.97  24.97  24.97  24.97  1.00 
09/24/2024 25.09  25.09  25.09  25.09  1.00 
09/23/2024 25.06  25.06  25.06  25.06  1.00 
09/20/2024 25.00  25.00  25.00  25.00  1.00 
09/19/2024 25.09  25.09  25.09  25.09  1.00 
09/18/2024 24.68  24.68  24.68  24.68  1.00 
09/17/2024 24.71  24.71  24.71  24.71  1.00 
09/16/2024 24.68  24.68  24.68  24.68  1.00 
09/13/2024 24.61  24.61  24.61  24.61  1.00 
09/12/2024 24.37  24.37  24.37  24.37  1.00 
09/11/2024 24.16  24.16  24.16  24.16  1.00 
09/10/2024 24.00  24.00  24.00  24.00  1.00 
09/09/2024 23.95  23.95  23.95  23.95  1.00 
09/06/2024 23.74  23.74  23.74  23.74  1.00 
09/05/2024 24.11  24.11  24.11  24.11  1.00 
09/04/2024 24.21  24.21  24.21  24.21  1.00 
09/03/2024 24.24  24.24  24.24  24.24  1.00 
08/30/2024 24.78  24.78  24.78  24.78  1.00 

About Mutual Of Mutual Fund history

Mutual Of investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mutual is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mutual Of America will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mutual Of stock prices may prove useful in developing a viable investing in Mutual Of
A portion of the funds total assets is indexed and a portion is actively managed. Under normal circumstances, at least 80 percent of the funds total assets are invested in securities of companies that are listed or principally traded on a United States stock exchange.

Mutual Of Mutual Fund Technical Analysis

Mutual Of technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mutual Of technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mutual Of trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Mutual Of Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mutual Of's price direction in advance. Along with the technical and fundamental analysis of Mutual Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mutual to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mutual Mutual Fund

Mutual Of financial ratios help investors to determine whether Mutual Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mutual with respect to the benefits of owning Mutual Of security.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets