Morgan Stanley Institutional Fund Price History

MAAQX Fund  USD 12.89  0.18  1.42%   
If you're considering investing in Morgan Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Morgan Stanley stands at 12.89, as last reported on the 26th of November, with the highest price reaching 12.89 and the lowest price hitting 12.89 during the day. At this stage we consider Morgan Mutual Fund to be very steady. Morgan Stanley Insti has Sharpe Ratio of 0.14, which conveys that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Morgan Stanley, which you can use to evaluate the volatility of the fund. Please verify Morgan Stanley's Risk Adjusted Performance of 0.0979, mean deviation of 0.6693, and Downside Deviation of 0.7164 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Morgan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1399

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMAAQXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Morgan Stanley is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Morgan Stanley by adding it to a well-diversified portfolio.

Morgan Stanley Mutual Fund Price History Chart

There are several ways to analyze Morgan Stanley Institutional Fund price data. The simplest method is using a basic Morgan candlestick price chart, which shows Morgan Stanley price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202412.89
Lowest PriceSeptember 10, 202411.53

Morgan Stanley November 26, 2024 Mutual Fund Price Synopsis

Various analyses of Morgan Stanley's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Morgan Mutual Fund. It can be used to describe the percentage change in the price of Morgan Stanley from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Morgan Mutual Fund.
Morgan Stanley Price Rate Of Daily Change 1.01 
Morgan Stanley Price Action Indicator 0.09 

Morgan Stanley November 26, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Morgan Stanley Institutional Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Morgan Stanley intraday prices and daily technical indicators to check the level of noise trading in Morgan Stanley Institutional Fund and then apply it to test your longer-term investment strategies against Morgan.

Morgan Mutual Fund Price History Data

The price series of Morgan Stanley for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.36 with a coefficient of variation of 2.31. The daily prices for the period are spread out with arithmetic mean of 12.1. The median price for the last 90 days is 12.07.
OpenHighLowCloseVolume
11/26/2024
 12.89  12.89  12.89  12.89 
11/25/2024 12.89  12.89  12.89  12.89  1.00 
11/22/2024 12.71  12.71  12.71  12.71  1.00 
11/21/2024 12.54  12.54  12.54  12.54  1.00 
11/20/2024 12.35  12.35  12.35  12.35  1.00 
11/19/2024 12.29  12.29  12.29  12.29  1.00 
11/18/2024 12.36  12.36  12.36  12.36  1.00 
11/15/2024 12.34  12.34  12.34  12.34  1.00 
11/14/2024 12.42  12.42  12.42  12.42  1.00 
11/13/2024 12.46  12.46  12.46  12.46  1.00 
11/12/2024 12.47  12.47  12.47  12.47  1.00 
11/11/2024 12.59  12.59  12.59  12.59  1.00 
11/08/2024 12.47  12.47  12.47  12.47  1.00 
11/07/2024 12.51  12.51  12.51  12.51  1.00 
11/06/2024 12.57  12.57  12.57  12.57  1.00 
11/05/2024 12.11  12.11  12.11  12.11  1.00 
11/04/2024 12.00  12.00  12.00  12.00  1.00 
11/01/2024 12.00  12.00  12.00  12.00  1.00 
10/31/2024 12.01  12.01  12.01  12.01  1.00 
10/30/2024 12.16  12.16  12.16  12.16  1.00 
10/29/2024 12.12  12.12  12.12  12.12  1.00 
10/28/2024 12.18  12.18  12.18  12.18  1.00 
10/25/2024 12.07  12.07  12.07  12.07  1.00 
10/24/2024 12.13  12.13  12.13  12.13  1.00 
10/23/2024 12.10  12.10  12.10  12.10  1.00 
10/22/2024 12.15  12.15  12.15  12.15  1.00 
10/21/2024 12.18  12.18  12.18  12.18  1.00 
10/18/2024 12.36  12.36  12.36  12.36  1.00 
10/17/2024 12.36  12.36  12.36  12.36  1.00 
10/16/2024 12.34  12.34  12.34  12.34  1.00 
10/15/2024 12.19  12.19  12.19  12.19  1.00 
10/14/2024 12.22  12.22  12.22  12.22  1.00 
10/11/2024 12.15  12.15  12.15  12.15  1.00 
10/10/2024 12.01  12.01  12.01  12.01  1.00 
10/09/2024 12.02  12.02  12.02  12.02  1.00 
10/08/2024 11.94  11.94  11.94  11.94  1.00 
10/07/2024 11.99  11.99  11.99  11.99  1.00 
10/04/2024 12.06  12.06  12.06  12.06  1.00 
10/03/2024 11.92  11.92  11.92  11.92  1.00 
10/02/2024 11.96  11.96  11.96  11.96  1.00 
10/01/2024 11.99  11.99  11.99  11.99  1.00 
09/30/2024 12.10  12.10  12.10  12.10  1.00 
09/27/2024 12.10  12.10  12.10  12.10  1.00 
09/26/2024 12.02  12.02  12.02  12.02  1.00 
09/25/2024 11.91  11.91  11.91  11.91  1.00 
09/24/2024 12.01  12.01  12.01  12.01  1.00 
09/23/2024 12.03  12.03  12.03  12.03  1.00 
09/20/2024 12.01  12.01  12.01  12.01  1.00 
09/19/2024 12.09  12.09  12.09  12.09  1.00 
09/18/2024 11.93  11.93  11.93  11.93  1.00 
09/17/2024 11.93  11.93  11.93  11.93  1.00 
09/16/2024 11.87  11.87  11.87  11.87  1.00 
09/13/2024 11.76  11.76  11.76  11.76  1.00 
09/12/2024 11.59  11.59  11.59  11.59  1.00 
09/11/2024 11.53  11.53  11.53  11.53  1.00 
09/10/2024 11.53  11.53  11.53  11.53  1.00 
09/09/2024 11.59  11.59  11.59  11.59  1.00 
09/06/2024 11.55  11.55  11.55  11.55  1.00 
09/05/2024 11.73  11.73  11.73  11.73  1.00 
09/04/2024 11.81  11.81  11.81  11.81  1.00 
09/03/2024 11.86  11.86  11.86  11.86  1.00 

About Morgan Stanley Mutual Fund history

Morgan Stanley investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Morgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Morgan Stanley Insti will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Morgan Stanley stock prices may prove useful in developing a viable investing in Morgan Stanley
The fund seeks to achieve its investment objective by investing primarily in equity securities within the Russell 1000 Index universe. From time to time, certain amounts of the funds investments will be total return swap transactions, the underlying assets of which may be long positions in Value stocks and long or short positions in Anti-Value stocks. Derivative instruments used by it will be counted towards the funds exposure to equity securities within the Russell 1000 Index universe to the extent that they have economic characteristics similar to such securities.

Morgan Stanley Mutual Fund Technical Analysis

Morgan Stanley technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Morgan Stanley technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Morgan Stanley trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Morgan Stanley Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Morgan Stanley's price direction in advance. Along with the technical and fundamental analysis of Morgan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Morgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Morgan Mutual Fund

Morgan Stanley financial ratios help investors to determine whether Morgan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Morgan with respect to the benefits of owning Morgan Stanley security.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope