Manila Mining (Philippines) Price History
MAB Stock | 0 0.0004 12.50% |
If you're considering investing in Manila Stock, it is important to understand the factors that can impact its price. As of today, the current price of Manila Mining stands at 0, as last reported on the 31st of January, with the highest price reaching 0 and the lowest price hitting 0 during the day. Manila Mining Corp has Sharpe Ratio of -0.17, which conveys that the firm had a -0.17 % return per unit of risk over the last 3 months. Manila Mining exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Manila Mining's Risk Adjusted Performance of (0.05), standard deviation of 4.09, and Mean Deviation of 2.64 to check out the risk estimate we provide.
Manila Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Manila |
Sharpe Ratio = -0.1734
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MAB |
Estimated Market Risk
4.56 actual daily | 40 60% of assets are more volatile |
Expected Return
-0.79 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Manila Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Manila Mining by adding Manila Mining to a well-diversified portfolio.
Manila Mining Stock Price History Chart
There are several ways to analyze Manila Stock price data. The simplest method is using a basic Manila candlestick price chart, which shows Manila Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Manila Stock Price History Data
The price series of Manila Mining for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.0 with a coefficient of variation of 8.66. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.Open | High | Low | Close | Volume | ||
01/31/2025 | 0 | 0 | 0 | 0 | ||
01/24/2025 | 0 | 0 | 0 | 0 | 22,000,000 | |
01/22/2025 | 0 | 0 | 0 | 0 | 2,000,000 | |
01/21/2025 | 0 | 0 | 0 | 0 | 1,000,000 | |
01/17/2025 | 0 | 0 | 0 | 0 | 1,000,000 | |
01/16/2025 | 0 | 0 | 0 | 0 | 29,000,000 | |
01/14/2025 | 0 | 0 | 0 | 0 | 15,000,000 | |
01/13/2025 | 0 | 0 | 0 | 0 | 4,000,000 | |
01/10/2025 | 0 | 0 | 0 | 0 | 2,000,000 | |
01/08/2025 | 0 | 0 | 0 | 0 | 1,000,000 | |
01/07/2025 | 0 | 0 | 0 | 0 | 15,000,000 | |
01/06/2025 | 0 | 0 | 0 | 0 | 40,000,000 | |
12/17/2024 | 0 | 0 | 0 | 0 | 20,000,000 | |
12/13/2024 | 0 | 0 | 0 | 0 | 6,000,000 | |
12/12/2024 | 0 | 0 | 0 | 0 | 3,000,000 | |
12/11/2024 | 0 | 0 | 0 | 0 | 9,000,000 | |
12/10/2024 | 0 | 0 | 0 | 0 | 10,000,000 | |
12/04/2024 | 0 | 0 | 0 | 0 | 4,000,000 | |
11/27/2024 | 0 | 0 | 0 | 0 | 3,000,000 | |
11/26/2024 | 0 | 0 | 0 | 0 | 1,000,000 | |
11/25/2024 | 0 | 0 | 0 | 0 | 44,000,000 | |
11/22/2024 | 0 | 0 | 0 | 0 | 1,000,000 | |
11/21/2024 | 0 | 0 | 0 | 0 | 34,000,000 | |
11/19/2024 | 0 | 0 | 0 | 0 | 25,000,000 | |
11/18/2024 | 0 | 0 | 0 | 0 | 5,000,000 | |
11/07/2024 | 0 | 0 | 0 | 0 | 8,000,000 | |
11/06/2024 | 0 | 0 | 0 | 0 | 37,000,000 | |
11/05/2024 | 0 | 0 | 0 | 0 | 2,000,000 | |
10/24/2024 | 0 | 0 | 0 | 0 | 1,000,000 | |
10/23/2024 | 0 | 0 | 0 | 0 | 1,000,000 | |
10/22/2024 | 0 | 0 | 0 | 0 | 1,000,000 | |
10/21/2024 | 0 | 0 | 0 | 0 | 14,000,000 | |
10/18/2024 | 0 | 0 | 0 | 0 | 21,000,000 | |
10/17/2024 | 0 | 0 | 0 | 0 | 2,000,000 | |
10/16/2024 | 0 | 0 | 0 | 0 | 8,000,000 | |
10/15/2024 | 0 | 0 | 0 | 0 | 6,000,000 | |
10/14/2024 | 0 | 0 | 0 | 0 | 1,000,000 | |
10/11/2024 | 0 | 0 | 0 | 0 | 14,000,000 | |
10/10/2024 | 0 | 0 | 0 | 0 | 8,000,000 | |
10/09/2024 | 0 | 0 | 0 | 0 | 14,000,000 | |
10/08/2024 | 0 | 0 | 0 | 0 | 3,000,000 | |
10/07/2024 | 0 | 0 | 0 | 0 | 62,000,000 | |
10/03/2024 | 0 | 0 | 0 | 0 | 26,000,000 | |
10/02/2024 | 0 | 0 | 0 | 0 | 69,000,000 | |
09/30/2024 | 0 | 0 | 0 | 0 | 17,000,000 | |
09/27/2024 | 0 | 0 | 0 | 0 | 31,000,000 | |
09/26/2024 | 0 | 0 | 0 | 0 | 1,000,000 | |
09/25/2024 | 0 | 0 | 0 | 0 | 15,000,000 | |
09/24/2024 | 0 | 0 | 0 | 0 | 1,000,000 | |
09/23/2024 | 0 | 0 | 0 | 0 | 31,000,000 | |
09/20/2024 | 0 | 0 | 0 | 0 | 1,000,000 | |
09/18/2024 | 0 | 0 | 0 | 0 | 14,000,000 | |
09/17/2024 | 0 | 0 | 0 | 0 | 20,000,000 | |
09/16/2024 | 0 | 0 | 0 | 0 | 34,000,000 | |
09/13/2024 | 0 | 0 | 0 | 0 | 6,000,000 | |
09/12/2024 | 0 | 0 | 0 | 0 | 71,000,000 | |
09/11/2024 | 0 | 0 | 0 | 0 | 6,000,000 | |
09/10/2024 | 0 | 0 | 0 | 0 | 43,000,000 | |
09/09/2024 | 0 | 0 | 0 | 0 | 3,000,000 | |
09/06/2024 | 0 | 0 | 0 | 0 | 1,000,000 | |
09/05/2024 | 0 | 0 | 0 | 0 | 8,000,000 |
About Manila Mining Stock history
Manila Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Manila is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Manila Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Manila Mining stock prices may prove useful in developing a viable investing in Manila Mining
Manila Mining Stock Technical Analysis
Manila Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Manila Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Manila Mining's price direction in advance. Along with the technical and fundamental analysis of Manila Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Manila to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.26) | |||
Total Risk Alpha | (0.75) | |||
Treynor Ratio | 0.6564 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Manila Stock analysis
When running Manila Mining's price analysis, check to measure Manila Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Manila Mining is operating at the current time. Most of Manila Mining's value examination focuses on studying past and present price action to predict the probability of Manila Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Manila Mining's price. Additionally, you may evaluate how the addition of Manila Mining to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |