Mutual Of America Fund Price History
MACAX Fund | USD 11.85 0.02 0.17% |
Below is the normalized historical share price chart for Mutual Of America extending back to January 02, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mutual Of stands at 11.85, as last reported on the 24th of November, with the highest price reaching 11.85 and the lowest price hitting 11.85 during the day.
If you're considering investing in Mutual Mutual Fund, it is important to understand the factors that can impact its price. Mutual Of America has Sharpe Ratio of -0.0195, which conveys that the entity had a -0.0195% return per unit of risk over the last 3 months. Mutual Of exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mutual Of's Downside Deviation of 0.4741, risk adjusted performance of (0.01), and Mean Deviation of 0.2628 to check out the risk estimate we provide.
Mutual Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mutual |
Sharpe Ratio = -0.0195
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MACAX |
Estimated Market Risk
0.36 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mutual Of is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mutual Of by adding Mutual Of to a well-diversified portfolio.
Mutual Of Mutual Fund Price History Chart
There are several ways to analyze Mutual Of America Fund price data. The simplest method is using a basic Mutual candlestick price chart, which shows Mutual Of price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 12.07 |
Lowest Price | November 1, 2024 | 11.67 |
Mutual Of November 24, 2024 Mutual Fund Price Synopsis
Various analyses of Mutual Of's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mutual Mutual Fund. It can be used to describe the percentage change in the price of Mutual Of from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mutual Mutual Fund.Mutual Of Price Rate Of Daily Change | 1.00 | |
Mutual Of Price Action Indicator | 0.01 |
Mutual Of November 24, 2024 Mutual Fund Price Analysis
Mutual Mutual Fund Price History Data
The price series of Mutual Of for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.4 with a coefficient of variation of 0.87. The daily prices for the period are spread out with arithmetic mean of 11.87. The median price for the last 90 days is 11.85.Open | High | Low | Close | Volume | ||
11/24/2024 | 11.85 | 11.85 | 11.85 | 11.85 | ||
11/22/2024 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
11/21/2024 | 11.83 | 11.83 | 11.83 | 11.83 | 1.00 | |
11/20/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
11/19/2024 | 11.81 | 11.81 | 11.81 | 11.81 | 1.00 | |
11/18/2024 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
11/15/2024 | 11.76 | 11.76 | 11.76 | 11.76 | 1.00 | |
11/14/2024 | 11.81 | 11.81 | 11.81 | 11.81 | 1.00 | |
11/13/2024 | 11.84 | 11.84 | 11.84 | 11.84 | 1.00 | |
11/12/2024 | 11.84 | 11.84 | 11.84 | 11.84 | 1.00 | |
11/11/2024 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
11/08/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
11/07/2024 | 11.88 | 11.88 | 11.88 | 11.88 | 1.00 | |
11/06/2024 | 11.81 | 11.81 | 11.81 | 11.81 | 1.00 | |
11/05/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
11/04/2024 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
11/01/2024 | 11.67 | 11.67 | 11.67 | 11.67 | 1.00 | |
10/31/2024 | 11.68 | 11.68 | 11.68 | 11.68 | 1.00 | |
10/30/2024 | 11.76 | 11.76 | 11.76 | 11.76 | 1.00 | |
10/29/2024 | 11.78 | 11.78 | 11.78 | 11.78 | 1.00 | |
10/28/2024 | 11.77 | 11.77 | 11.77 | 11.77 | 1.00 | |
10/25/2024 | 11.76 | 11.76 | 11.76 | 11.76 | 1.00 | |
10/24/2024 | 11.77 | 11.77 | 11.77 | 11.77 | 1.00 | |
10/23/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
10/22/2024 | 11.81 | 11.81 | 11.81 | 11.81 | 1.00 | |
10/21/2024 | 11.82 | 11.82 | 11.82 | 11.82 | 1.00 | |
10/18/2024 | 11.88 | 11.88 | 11.88 | 11.88 | 1.00 | |
10/17/2024 | 11.86 | 11.86 | 11.86 | 11.86 | 1.00 | |
10/16/2024 | 11.88 | 11.88 | 11.88 | 11.88 | 1.00 | |
10/15/2024 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
10/14/2024 | 11.87 | 11.87 | 11.87 | 11.87 | 1.00 | |
10/11/2024 | 11.84 | 11.84 | 11.84 | 11.84 | 1.00 | |
10/10/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
10/09/2024 | 11.81 | 11.81 | 11.81 | 11.81 | 1.00 | |
10/08/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
10/07/2024 | 11.76 | 11.76 | 11.76 | 11.76 | 1.00 | |
10/04/2024 | 11.82 | 11.82 | 11.82 | 11.82 | 1.00 | |
10/03/2024 | 11.83 | 11.83 | 11.83 | 11.83 | 1.00 | |
10/02/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
10/01/2024 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
09/30/2024 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00 | |
09/27/2024 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00 | |
09/26/2024 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 | |
09/25/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
09/24/2024 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00 | |
09/23/2024 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
09/20/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
09/19/2024 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 | |
09/18/2024 | 11.98 | 11.98 | 11.98 | 11.98 | 1.00 | |
09/17/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
09/16/2024 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
09/13/2024 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 | |
09/12/2024 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
09/11/2024 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
09/10/2024 | 11.88 | 11.88 | 11.88 | 11.88 | 1.00 | |
09/09/2024 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
09/06/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
09/05/2024 | 11.86 | 11.86 | 11.86 | 11.86 | 1.00 | |
09/04/2024 | 11.86 | 11.86 | 11.86 | 11.86 | 1.00 | |
09/03/2024 | 11.84 | 11.84 | 11.84 | 11.84 | 1.00 | |
08/30/2024 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 |
About Mutual Of Mutual Fund history
Mutual Of investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mutual is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mutual Of America will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mutual Of stock prices may prove useful in developing a viable investing in Mutual Of
The fund invests the majority of its assets in shares of fixed income shares of other funds of the Investment Company and also invests in equity IC Funds. The funds target allocation currently is approximately 60 percent to 70 percent of net assets in fixed income IC funds and approximately 30 percent to 40 percent of net assets in equity IC funds.
Mutual Of Mutual Fund Technical Analysis
Mutual Of technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Mutual Of Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mutual Of's price direction in advance. Along with the technical and fundamental analysis of Mutual Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mutual to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.27) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mutual Mutual Fund
Mutual Of financial ratios help investors to determine whether Mutual Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mutual with respect to the benefits of owning Mutual Of security.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |