Maritime Resources Corp Stock Price History
| MAE Stock | CAD 0.06 0 4.55% |
Below is the normalized historical share price chart for Maritime Resources Corp extending back to October 06, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Maritime Resources stands at 0.06, as last reported on the 24th of November, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day.
If you're considering investing in Maritime Stock, it is important to understand the factors that can impact its price. Maritime Resources appears to be out of control, given 3 months investment horizon. Maritime Resources Corp has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12% return per unit of risk over the last 3 months. By analyzing Maritime Resources' technical indicators, you can evaluate if the expected return of 0.76% is justified by implied risk. Please exercise Maritime Resources' Mean Deviation of 3.95, downside deviation of 10.88, and Risk Adjusted Performance of 0.1002 to check out if our risk estimates are consistent with your expectations.
At this time, Maritime Resources' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 549.3 M in 2024, whereas Capital Stock is likely to drop slightly above 39.5 M in 2024. . Price Earnings Ratio is likely to drop to -9.3 in 2024. Price Book Value Ratio is likely to drop to 0.55 in 2024. Maritime Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0496 | 50 Day MA 0.0501 | Beta 1.383 |
Maritime |
Sharpe Ratio = 0.121
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MAE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.29 actual daily | 56 56% of assets are less volatile |
Expected Return
| 0.76 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Maritime Resources is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maritime Resources by adding it to a well-diversified portfolio.
Price Book 1.2564 | Book Value 0.071 | Enterprise Value 53.3 M | Enterprise Value Ebitda (12.98) | Shares Float 297.4 M |
Maritime Resources Stock Price History Chart
There are several ways to analyze Maritime Stock price data. The simplest method is using a basic Maritime candlestick price chart, which shows Maritime Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 0.06 |
| Lowest Price | September 3, 2024 | 0.035 |
Maritime Resources November 24, 2024 Stock Price Synopsis
Various analyses of Maritime Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maritime Stock. It can be used to describe the percentage change in the price of Maritime Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maritime Stock.| Maritime Resources Price Daily Balance Of Power | 1.00 | |
| Maritime Resources Price Rate Of Daily Change | 1.05 |
Maritime Resources November 24, 2024 Stock Price Analysis
Maritime Stock Price History Data
The price series of Maritime Resources for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.02 with a coefficient of variation of 15.86. The daily prices for the period are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.| Open | High | Low | Close | Volume | ||
11/24/2024 | 0.06 | 0.06 | 0.06 | 0.06 | ||
| 11/22/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 91,500 | |
| 11/21/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 176,250 | |
| 11/20/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 59,000 | |
| 11/19/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 108,000 | |
| 11/18/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 54,000 | |
| 11/15/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 134,000 | |
| 11/14/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 57,734 | |
| 11/13/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 277,000 | |
| 11/12/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 137,510 | |
| 11/11/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 59,825 | |
| 11/08/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 391,952 | |
| 11/07/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 257,400 | |
| 11/06/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 215,400 | |
| 11/05/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 445,100 | |
| 11/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 407,900 | |
| 11/01/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 92,779 | |
| 10/31/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 25,000 | |
| 10/30/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 103,000 | |
| 10/29/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 631,000 | |
| 10/28/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 200,800 | |
| 10/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 64,216 | |
| 10/24/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 59,900 | |
| 10/23/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 22,100 | |
| 10/22/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 762,300 | |
| 10/21/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 215,500 | |
| 10/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 328,808 | |
| 10/17/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 154,000 | |
| 10/16/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 584,999 | |
| 10/15/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 745,300 | |
| 10/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 19,348 | |
| 10/10/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 287,700 | |
| 10/09/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 726,000 | |
| 10/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 38,000 | |
| 10/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 788,500 | |
| 10/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 110,000 | |
| 10/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 220,300 | |
| 10/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 89,000 | |
| 10/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 242,000 | |
| 09/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 65,500 | |
| 09/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 464,000 | |
| 09/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 121,500 | |
| 09/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 88,619 | |
| 09/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 215,000 | |
| 09/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 8,000 | |
| 09/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 377,000 | |
| 09/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 245,300 | |
| 09/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 568,000 | |
| 09/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 76,100 | |
| 09/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 554,500 | |
| 09/13/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 251,393 | |
| 09/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 633,177 | |
| 09/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 117,000 | |
| 09/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 62,300 | |
| 09/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 151,500 | |
| 09/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 433,000 | |
| 09/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,300 | |
| 09/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 153,900 | |
| 09/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 127,167 | |
| 08/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 121,000 | |
| 08/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 84,000 |
About Maritime Resources Stock history
Maritime Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maritime is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maritime Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maritime Resources stock prices may prove useful in developing a viable investing in Maritime Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 523.1 M | 549.3 M | |
| Net Loss | -1.6 M | -1.7 M |
Maritime Resources Quarterly Net Working Capital |
|
Maritime Resources Stock Technical Analysis
Maritime Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Maritime Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Maritime Resources' price direction in advance. Along with the technical and fundamental analysis of Maritime Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maritime to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1002 | |||
| Jensen Alpha | 0.4778 | |||
| Total Risk Alpha | (0.25) | |||
| Sortino Ratio | 0.0559 | |||
| Treynor Ratio | 0.3509 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Maritime Stock Analysis
When running Maritime Resources' price analysis, check to measure Maritime Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maritime Resources is operating at the current time. Most of Maritime Resources' value examination focuses on studying past and present price action to predict the probability of Maritime Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maritime Resources' price. Additionally, you may evaluate how the addition of Maritime Resources to your portfolios can decrease your overall portfolio volatility.