Mutual Of America Fund Price History
MAEIX Fund | 72.85 0.22 0.30% |
Below is the normalized historical share price chart for Mutual Of America extending back to January 02, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mutual Of stands at 72.85, as last reported on the 26th of November, with the highest price reaching 72.85 and the lowest price hitting 72.85 during the day.
If you're considering investing in Mutual Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mutual Mutual Fund to be very steady. Mutual Of America has Sharpe Ratio of 0.15, which conveys that the entity had a 0.15% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Mutual Of, which you can use to evaluate the volatility of the fund. Please verify Mutual Of's Downside Deviation of 0.8258, mean deviation of 0.5399, and Risk Adjusted Performance of 0.0998 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
Mutual Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mutual |
Sharpe Ratio = 0.1487
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | MAEIX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Mutual Of is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mutual Of by adding it to a well-diversified portfolio.
Mutual Of Mutual Fund Price History Chart
There are several ways to analyze Mutual Of America Fund price data. The simplest method is using a basic Mutual candlestick price chart, which shows Mutual Of price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 72.97 |
Lowest Price | September 6, 2024 | 65.65 |
Mutual Of November 26, 2024 Mutual Fund Price Synopsis
Various analyses of Mutual Of's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mutual Mutual Fund. It can be used to describe the percentage change in the price of Mutual Of from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mutual Mutual Fund.Mutual Of Price Rate Of Daily Change | 1.00 | |
Mutual Of Price Action Indicator | 0.11 |
Mutual Of November 26, 2024 Mutual Fund Price Analysis
Mutual Mutual Fund Price History Data
The price series of Mutual Of for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 7.32 with a coefficient of variation of 2.58. The daily prices for the period are spread out with arithmetic mean of 69.94. The median price for the last 90 days is 69.88.Open | High | Low | Close | Volume | ||
11/26/2024 | 72.85 | 72.85 | 72.85 | 72.85 | ||
11/25/2024 | 72.85 | 72.85 | 72.85 | 72.85 | 1.00 | |
11/22/2024 | 72.63 | 72.63 | 72.63 | 72.63 | 1.00 | |
11/21/2024 | 72.38 | 72.38 | 72.38 | 72.38 | 1.00 | |
11/20/2024 | 71.98 | 71.98 | 71.98 | 71.98 | 1.00 | |
11/19/2024 | 71.98 | 71.98 | 71.98 | 71.98 | 1.00 | |
11/18/2024 | 71.70 | 71.70 | 71.70 | 71.70 | 1.00 | |
11/15/2024 | 71.41 | 71.41 | 71.41 | 71.41 | 1.00 | |
11/14/2024 | 72.35 | 72.35 | 72.35 | 72.35 | 1.00 | |
11/13/2024 | 72.79 | 72.79 | 72.79 | 72.79 | 1.00 | |
11/12/2024 | 72.76 | 72.76 | 72.76 | 72.76 | 1.00 | |
11/11/2024 | 72.97 | 72.97 | 72.97 | 72.97 | 1.00 | |
11/08/2024 | 72.90 | 72.90 | 72.90 | 72.90 | 1.00 | |
11/07/2024 | 72.61 | 72.61 | 72.61 | 72.61 | 1.00 | |
11/06/2024 | 72.08 | 72.08 | 72.08 | 72.08 | 1.00 | |
11/05/2024 | 70.30 | 70.30 | 70.30 | 70.30 | 1.00 | |
11/04/2024 | 69.45 | 69.45 | 69.45 | 69.45 | 1.00 | |
11/01/2024 | 69.64 | 69.64 | 69.64 | 69.64 | 1.00 | |
10/31/2024 | 69.36 | 69.36 | 69.36 | 69.36 | 1.00 | |
10/30/2024 | 70.67 | 70.67 | 70.67 | 70.67 | 1.00 | |
10/29/2024 | 70.90 | 70.90 | 70.90 | 70.90 | 1.00 | |
10/28/2024 | 70.79 | 70.79 | 70.79 | 70.79 | 1.00 | |
10/25/2024 | 70.60 | 70.60 | 70.60 | 70.60 | 1.00 | |
10/24/2024 | 70.62 | 70.62 | 70.62 | 70.62 | 1.00 | |
10/23/2024 | 70.47 | 70.47 | 70.47 | 70.47 | 1.00 | |
10/22/2024 | 71.12 | 71.12 | 71.12 | 71.12 | 1.00 | |
10/21/2024 | 71.16 | 71.16 | 71.16 | 71.16 | 1.00 | |
10/18/2024 | 71.28 | 71.28 | 71.28 | 71.28 | 1.00 | |
10/17/2024 | 71.00 | 71.00 | 71.00 | 71.00 | 1.00 | |
10/16/2024 | 71.01 | 71.01 | 71.01 | 71.01 | 1.00 | |
10/15/2024 | 70.68 | 70.68 | 70.68 | 70.68 | 1.00 | |
10/14/2024 | 71.21 | 71.21 | 71.21 | 71.21 | 1.00 | |
10/11/2024 | 70.67 | 70.67 | 70.67 | 70.67 | 1.00 | |
10/10/2024 | 70.25 | 70.25 | 70.25 | 70.25 | 1.00 | |
10/09/2024 | 70.38 | 70.38 | 70.38 | 70.38 | 1.00 | |
10/08/2024 | 69.88 | 69.88 | 69.88 | 69.88 | 1.00 | |
10/07/2024 | 69.21 | 69.21 | 69.21 | 69.21 | 1.00 | |
10/04/2024 | 69.88 | 69.88 | 69.88 | 69.88 | 1.00 | |
10/03/2024 | 69.25 | 69.25 | 69.25 | 69.25 | 1.00 | |
10/02/2024 | 69.36 | 69.36 | 69.36 | 69.36 | 1.00 | |
10/01/2024 | 69.35 | 69.35 | 69.35 | 69.35 | 1.00 | |
09/30/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
09/27/2024 | 69.70 | 69.70 | 69.70 | 69.70 | 1.00 | |
09/26/2024 | 69.78 | 69.78 | 69.78 | 69.78 | 1.00 | |
09/25/2024 | 69.50 | 69.50 | 69.50 | 69.50 | 1.00 | |
09/24/2024 | 69.63 | 69.63 | 69.63 | 69.63 | 1.00 | |
09/23/2024 | 69.45 | 69.45 | 69.45 | 69.45 | 1.00 | |
09/20/2024 | 69.27 | 69.27 | 69.27 | 69.27 | 1.00 | |
09/19/2024 | 69.39 | 69.39 | 69.39 | 69.39 | 1.00 | |
09/18/2024 | 68.24 | 68.24 | 68.24 | 68.24 | 1.00 | |
09/17/2024 | 68.43 | 68.43 | 68.43 | 68.43 | 1.00 | |
09/16/2024 | 68.41 | 68.41 | 68.41 | 68.41 | 1.00 | |
09/13/2024 | 68.31 | 68.31 | 68.31 | 68.31 | 1.00 | |
09/12/2024 | 67.94 | 67.94 | 67.94 | 67.94 | 1.00 | |
09/11/2024 | 67.43 | 67.43 | 67.43 | 67.43 | 1.00 | |
09/10/2024 | 66.72 | 66.72 | 66.72 | 66.72 | 1.00 | |
09/09/2024 | 66.42 | 66.42 | 66.42 | 66.42 | 1.00 | |
09/06/2024 | 65.65 | 65.65 | 65.65 | 65.65 | 1.00 | |
09/05/2024 | 66.80 | 66.80 | 66.80 | 66.80 | 1.00 | |
09/04/2024 | 67.00 | 67.00 | 67.00 | 67.00 | 1.00 | |
09/03/2024 | 67.11 | 67.11 | 67.11 | 67.11 | 1.00 |
About Mutual Of Mutual Fund history
Mutual Of investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mutual is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mutual Of America will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mutual Of stock prices may prove useful in developing a viable investing in Mutual Of
The fund primarily invests in the 500 common stocks included in the SP 500 Index to replicate, to the extent practicable and cost effective, the weightings of such stocks in the index. Under normal circumstances, at least 80 percent of the funds total assets are invested in securities included in the SP 500 Index.
Mutual Of Mutual Fund Technical Analysis
Mutual Of technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Mutual Of Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mutual Of's price direction in advance. Along with the technical and fundamental analysis of Mutual Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mutual to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0998 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.1079 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mutual Mutual Fund
Mutual Of financial ratios help investors to determine whether Mutual Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mutual with respect to the benefits of owning Mutual Of security.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |