AP Mller (Denmark) Price History

MAERSK-B  DKK 11,850  440.00  3.58%   
If you're considering investing in MAERSK-B Stock, it is important to understand the factors that can impact its price. As of today, the current price of AP Mller stands at 11,850, as last reported on the 22nd of November, with the highest price reaching 12,615 and the lowest price hitting 11,850 during the day. AP Mller appears to be very steady, given 3 months investment horizon. AP Mller retains Efficiency (Sharpe Ratio) of 0.0909, which signifies that the company had a 0.0909% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for AP Mller, which you can use to evaluate the volatility of the firm. Please makes use of AP Mller's Coefficient Of Variation of 1358.75, standard deviation of 2.63, and Market Risk Adjusted Performance of (0.20) to double-check if our risk estimates are consistent with your expectations.
  
MAERSK-B Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0909

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMAERSK-B
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.64
  actual daily
23
77% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average AP Mller is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AP Mller by adding it to a well-diversified portfolio.

AP Mller Stock Price History Chart

There are several ways to analyze MAERSK-B Stock price data. The simplest method is using a basic MAERSK-B candlestick price chart, which shows AP Mller price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 202412290.0
Lowest PriceSeptember 10, 20249560.0

AP Mller November 22, 2024 Stock Price Synopsis

Various analyses of AP Mller's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MAERSK-B Stock. It can be used to describe the percentage change in the price of AP Mller from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MAERSK-B Stock.
AP Mller Price Daily Balance Of Power(0.58)
AP Mller Price Action Indicator(602.50)
AP Mller Price Rate Of Daily Change 0.96 

AP Mller November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MAERSK-B Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AP Mller intraday prices and daily technical indicators to check the level of noise trading in MAERSK-B Stock and then apply it to test your longer-term investment strategies against MAERSK-B.

MAERSK-B Stock Price History Data

The price series of AP Mller for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2730.0 with a coefficient of variation of 6.06. The daily prices for the period are spread out with arithmetic mean of 10599.26. The median price for the last 90 days is 10525.0. The company underwent 5:1 stock split on 4th of April 2014. AP Mller issued dividends to stockholders on 2023-03-29.
OpenHighLowCloseVolume
11/22/2024
 12,250  12,615  11,850  11,850 
11/21/2024 12,250  12,615  11,850  11,850  29,987 
11/20/2024 12,200  12,550  12,150  12,290  41,049 
11/19/2024 12,055  12,195  11,880  12,135  24,322 
11/18/2024 11,875  12,080  11,735  12,055  25,096 
11/15/2024 11,500  11,855  11,435  11,840  36,032 
11/14/2024 11,200  11,810  11,170  11,780  39,465 
11/13/2024 10,840  11,155  10,740  11,155  20,074 
11/12/2024 10,840  10,970  10,675  10,850  15,449 
11/11/2024 11,215  11,215  10,890  10,985  21,661 
11/08/2024 11,320  11,480  11,130  11,215  19,109 
11/07/2024 10,785  11,420  10,785  11,340  27,629 
11/06/2024 11,000  11,080  10,475  10,725  44,039 
11/05/2024 11,465  11,485  11,270  11,455  20,422 
11/04/2024 11,230  11,510  11,075  11,510  25,683 
11/01/2024 10,940  11,445  10,840  11,235  29,893 
10/31/2024 10,300  10,815  9,998  10,800  58,327 
10/30/2024 10,250  10,250  9,994  10,015  21,339 
10/29/2024 10,465  10,465  10,170  10,320  14,217 
10/28/2024 10,680  10,695  10,340  10,410  16,593 
10/25/2024 10,540  10,970  10,515  10,640  22,729 
10/24/2024 10,335  10,665  10,275  10,600  24,128 
10/23/2024 10,525  10,590  10,335  10,335  20,232 
10/22/2024 10,900  10,910  10,380  10,525  34,877 
10/21/2024 10,540  10,880  10,500  10,640  24,717 
10/18/2024 10,120  10,610  10,120  10,525  29,094 
10/17/2024 10,300  10,375  10,125  10,180  17,643 
10/16/2024 10,205  10,365  10,200  10,340  12,565 
10/15/2024 10,450  10,455  10,175  10,205  21,542 
10/14/2024 10,165  10,425  10,140  10,425  23,177 
10/11/2024 9,900  10,140  9,810  10,105  21,162 
10/10/2024 9,956  10,090  9,846  9,886  18,620 
10/09/2024 10,070  10,130  9,800  9,956  23,254 
10/08/2024 9,854  10,135  9,690  10,105  25,738 
10/07/2024 9,852  10,035  9,712  9,992  23,859 
10/04/2024 9,600  9,810  9,384  9,740  93,977 
10/03/2024 10,650  10,650  10,245  10,270  29,229 
10/02/2024 10,720  10,800  10,420  10,655  22,850 
10/01/2024 11,425  11,470  10,585  10,710  42,350 
09/30/2024 10,830  11,325  10,825  11,260  17,265 
09/27/2024 10,730  10,845  10,545  10,825  14,377 
09/26/2024 11,200  11,330  10,695  10,730  19,358 
09/25/2024 11,180  11,365  10,995  11,055  18,184 
09/24/2024 11,250  11,475  11,055  11,180  30,135 
09/23/2024 10,690  10,940  10,690  10,940  22,135 
09/20/2024 10,725  10,820  10,560  10,720  101,153 
09/19/2024 10,825  10,880  10,680  10,745  21,227 
09/18/2024 10,220  10,655  10,145  10,655  34,850 
09/17/2024 10,125  10,315  10,120  10,315  17,221 
09/16/2024 10,150  10,165  9,972  10,110  11,881 
09/13/2024 10,175  10,390  10,080  10,200  12,948 
09/12/2024 10,035  10,250  10,030  10,130  26,590 
09/11/2024 9,582  9,938  9,576  9,900  23,889 
09/10/2024 9,528  9,724  9,498  9,560  17,348 
09/09/2024 9,698  9,702  9,554  9,582  14,398 
09/06/2024 9,800  9,834  9,640  9,698  16,458 
09/05/2024 10,005  10,005  9,734  9,850  18,082 
09/04/2024 9,700  10,035  9,630  10,035  24,141 
09/03/2024 10,010  10,075  9,754  9,824  21,798 
09/02/2024 10,070  10,075  9,904  9,978  20,515 
08/30/2024 10,250  10,295  10,015  10,065  46,676 

About AP Mller Stock history

AP Mller investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MAERSK-B is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AP Mller will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AP Mller stock prices may prove useful in developing a viable investing in AP Mller
Mller - Mrsk AS operates as an integrated transport and logistics company worldwide. Mller - Mrsk AS was founded in 1904 and is headquartered in Copenhagen, Denmark. A P operates under Shipping Ports classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 80220 people.

AP Mller Stock Technical Analysis

AP Mller technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AP Mller technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AP Mller trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

AP Mller Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AP Mller's price direction in advance. Along with the technical and fundamental analysis of MAERSK-B Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MAERSK-B to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MAERSK-B Stock analysis

When running AP Mller's price analysis, check to measure AP Mller's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AP Mller is operating at the current time. Most of AP Mller's value examination focuses on studying past and present price action to predict the probability of AP Mller's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AP Mller's price. Additionally, you may evaluate how the addition of AP Mller to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets