Abbey Capital Multi Fund Price History

MAFAX Fund  USD 11.82  0.13  1.11%   
If you're considering investing in Abbey Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Abbey Capital stands at 11.82, as last reported on the 18th of January 2025, with the highest price reaching 11.82 and the lowest price hitting 11.82 during the day. At this stage we consider Abbey Mutual Fund to be very steady. Abbey Capital Multi secures Sharpe Ratio (or Efficiency) of 0.0127, which signifies that the fund had a 0.0127% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Abbey Capital Multi, which you can use to evaluate the volatility of the entity. Please confirm Abbey Capital's risk adjusted performance of 0.008, and Mean Deviation of 0.5286 to double-check if the risk estimate we provide is consistent with the expected return of 0.01%.
  
Abbey Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0127

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMAFAX

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Abbey Capital is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Abbey Capital by adding it to a well-diversified portfolio.

Abbey Capital Mutual Fund Price History Chart

There are several ways to analyze Abbey Capital Multi Fund price data. The simplest method is using a basic Abbey candlestick price chart, which shows Abbey Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202412.12
Lowest PriceNovember 4, 202411.48

Abbey Capital January 18, 2025 Mutual Fund Price Synopsis

Various analyses of Abbey Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Abbey Mutual Fund. It can be used to describe the percentage change in the price of Abbey Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Abbey Mutual Fund.
Abbey Capital Price Rate Of Daily Change 1.01 
Abbey Capital Price Action Indicator 0.07 

Abbey Capital January 18, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Abbey Capital Multi Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Abbey Capital intraday prices and daily technical indicators to check the level of noise trading in Abbey Capital Multi Fund and then apply it to test your longer-term investment strategies against Abbey.

Abbey Mutual Fund Price History Data

The price series of Abbey Capital for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.64 with a coefficient of variation of 1.15. The daily prices for the period are spread out with arithmetic mean of 11.79. The median price for the last 90 days is 11.78.
OpenHighLowCloseVolume
01/18/2025
 11.82  11.82  11.82  11.82 
01/17/2025 11.82  11.82  11.82  11.82  1.00 
01/16/2025 11.69  11.69  11.69  11.69  1.00 
01/15/2025 11.76  11.76  11.76  11.76  1.00 
01/14/2025 11.71  11.71  11.71  11.71  1.00 
01/13/2025 11.73  11.73  11.73  11.73  1.00 
01/10/2025 11.71  11.71  11.71  11.71  1.00 
01/08/2025 11.72  11.72  11.72  11.72  1.00 
01/07/2025 11.69  11.69  11.69  11.69  1.00 
01/06/2025 11.71  11.71  11.71  11.71  1.00 
01/03/2025 11.71  11.71  11.71  11.71  1.00 
01/02/2025 11.62  11.62  11.62  11.62  1.00 
12/31/2024 11.62  11.62  11.62  11.62  1.00 
12/30/2024 11.63  11.63  11.63  11.63  1.00 
12/27/2024 11.76  11.76  11.76  11.76  1.00 
12/26/2024 11.86  11.86  11.86  11.86  1.00 
12/24/2024 11.86  11.86  11.86  11.86  1.00 
12/23/2024 11.76  11.76  11.76  11.76  1.00 
12/20/2024 11.69  11.69  11.69  11.69  1.00 
12/19/2024 11.69  11.69  11.69  11.69  1.00 
12/18/2024 11.73  11.73  11.73  11.73  1.00 
12/17/2024 11.84  11.84  11.84  11.84  1.00 
12/16/2024 11.83  11.83  11.83  11.83  1.00 
12/13/2024 11.78  11.78  11.78  11.78  1.00 
12/12/2024 11.79  11.79  11.79  11.79  1.00 
12/11/2024 11.82  11.82  11.82  11.82  1.00 
12/10/2024 11.75  11.75  11.75  11.75  1.00 
12/09/2024 11.74  11.74  11.74  11.74  1.00 
12/06/2024 11.78  11.78  11.78  11.78  1.00 
12/05/2024 11.71  11.71  11.71  11.71  1.00 
12/04/2024 12.12  12.12  12.12  12.12  1.00 
12/03/2024 12.04  12.04  12.04  12.04  1.00 
12/02/2024 12.06  12.06  12.06  12.06  1.00 
11/29/2024 11.98  11.98  11.98  11.98  1.00 
11/27/2024 11.95  11.95  11.95  11.95  1.00 
11/26/2024 12.03  12.03  12.03  12.03  1.00 
11/25/2024 11.96  11.96  11.96  11.96  1.00 
11/22/2024 12.03  12.03  12.03  12.03  1.00 
11/21/2024 11.93  11.93  11.93  11.93  1.00 
11/20/2024 11.87  11.87  11.87  11.87  1.00 
11/19/2024 11.81  11.81  11.81  11.81  1.00 
11/18/2024 11.83  11.83  11.83  11.83  1.00 
11/15/2024 11.87  11.87  11.87  11.87  1.00 
11/14/2024 12.01  12.01  12.01  12.01  1.00 
11/13/2024 12.00  12.00  12.00  12.00  1.00 
11/12/2024 11.94  11.94  11.94  11.94  1.00 
11/11/2024 11.96  11.96  11.96  11.96  1.00 
11/08/2024 11.90  11.90  11.90  11.90  1.00 
11/07/2024 11.86  11.86  11.86  11.86  1.00 
11/06/2024 11.84  11.84  11.84  11.84  1.00 
11/05/2024 11.56  11.56  11.56  11.56  1.00 
11/04/2024 11.48  11.48  11.48  11.48  1.00 
11/01/2024 11.56  11.56  11.56  11.56  1.00 
10/31/2024 11.49  11.49  11.49  11.49  1.00 
10/30/2024 11.70  11.70  11.70  11.70  1.00 
10/29/2024 11.81  11.81  11.81  11.81  1.00 
10/28/2024 11.78  11.78  11.78  11.78  1.00 
10/25/2024 11.67  11.67  11.67  11.67  1.00 
10/24/2024 11.67  11.67  11.67  11.67  1.00 
10/23/2024 11.66  11.66  11.66  11.66  1.00 
10/22/2024 11.76  11.76  11.76  11.76  1.00 

About Abbey Capital Mutual Fund history

Abbey Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abbey is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Abbey Capital Multi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abbey Capital stock prices may prove useful in developing a viable investing in Abbey Capital
The adviser allocates the funds assets among a Managed Futures strategy, a Long U.S. Equity strategy and a Fixed Income strategy. The Managed Futures strategy will be achieved by the fund investing in managed futures investments. The Long U.S. Equity strategy will be achieved by the adviser targeting an allocation of approximately 50 percent of the funds total assets in a portfolio of one or more U.S. equity index futures. The fund is non-diversified.

Abbey Capital Mutual Fund Technical Analysis

Abbey Capital technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Abbey Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Abbey Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Abbey Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Abbey Capital's price direction in advance. Along with the technical and fundamental analysis of Abbey Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abbey to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Abbey Mutual Fund

Abbey Capital financial ratios help investors to determine whether Abbey Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Abbey with respect to the benefits of owning Abbey Capital security.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated