MAG Interactive (Sweden) Price History

MAGI Stock  SEK 9.26  0.54  5.51%   
If you're considering investing in MAG Stock, it is important to understand the factors that can impact its price. As of today, the current price of MAG Interactive stands at 9.26, as last reported on the 31st of January, with the highest price reaching 9.88 and the lowest price hitting 9.26 during the day. MAG Interactive appears to be slightly risky, given 3 months investment horizon. MAG Interactive AB has Sharpe Ratio of 0.11, which conveys that the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for MAG Interactive, which you can use to evaluate the volatility of the entity. Please exercise MAG Interactive's Semi Deviation of 2.97, downside deviation of 3.31, and Mean Deviation of 3.2 to check out if our risk estimates are consistent with your expectations.
  
MAG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1136

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMAGI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.26
  actual daily
37
63% of assets are more volatile

Expected Return

 0.48
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average MAG Interactive is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MAG Interactive by adding it to a well-diversified portfolio.

MAG Interactive Stock Price History Chart

There are several ways to analyze MAG Stock price data. The simplest method is using a basic MAG candlestick price chart, which shows MAG Interactive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202510.44
Lowest PriceNovember 14, 20246.66

MAG Interactive January 31, 2025 Stock Price Synopsis

Various analyses of MAG Interactive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MAG Stock. It can be used to describe the percentage change in the price of MAG Interactive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MAG Stock.
MAG Interactive Price Daily Balance Of Power(0.87)
MAG Interactive Price Rate Of Daily Change 0.94 
MAG Interactive Price Action Indicator(0.58)

MAG Interactive January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MAG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MAG Interactive intraday prices and daily technical indicators to check the level of noise trading in MAG Stock and then apply it to test your longer-term investment strategies against MAG.

MAG Stock Price History Data

The price series of MAG Interactive for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 3.78 with a coefficient of variation of 13.71. The daily prices for the period are spread out with arithmetic mean of 8.48. The median price for the last 90 days is 8.55.
OpenHighLowCloseVolume
01/31/2025
 9.88  9.88  9.26  9.26 
01/30/2025 9.88  9.88  9.26  9.26  43,664 
01/29/2025 9.20  9.94  9.10  9.80  33,191 
01/28/2025 9.18  9.44  9.04  9.12  7,681 
01/27/2025 9.50  9.60  8.90  9.18  26,706 
01/24/2025 9.76  9.76  9.40  9.52  16,638 
01/23/2025 9.38  10.35  9.38  9.96  131,698 
01/22/2025 9.63  9.72  8.57  9.00  176,453 
01/21/2025 10.35  10.35  9.00  9.86  201,013 
01/20/2025 9.81  10.35  9.54  10.17  75,322 
01/17/2025 10.17  10.17  9.63  9.63  7,872 
01/16/2025 9.49  9.85  9.18  9.49  20,603 
01/15/2025 9.76  10.26  9.54  9.54  49,427 
01/14/2025 9.36  10.40  9.36  9.72  43,936 
01/13/2025 10.40  10.53  9.86  9.99  36,136 
01/10/2025 10.53  10.53  9.59  10.13  26,395 
01/09/2025 10.35  10.76  10.35  10.44  14,374 
01/08/2025 10.85  10.85  10.17  10.35  8,110 
01/07/2025 10.40  10.80  9.58  10.17  78,701 
01/03/2025 10.80  10.80  10.13  10.44  43,241 
01/02/2025 9.18  10.44  9.00  10.04  45,569 
12/30/2024 8.91  8.95  8.82  8.84  8,956 
12/27/2024 8.64  8.82  8.64  8.66  10,511 
12/23/2024 8.53  9.00  7.43  8.55  29,932 
12/20/2024 8.28  8.68  8.23  8.68  7,547 
12/19/2024 8.98  8.98  8.05  8.55  12,742 
12/18/2024 8.39  8.51  7.63  8.30  21,081 
12/17/2024 8.32  8.73  8.30  8.39  11,103 
12/16/2024 8.33  8.59  8.06  8.59  33,257 
12/13/2024 8.69  8.86  8.32  8.60  21,836 
12/12/2024 9.45  9.45  8.24  8.89  37,603 
12/11/2024 8.91  9.77  8.91  9.40  27,800 
12/10/2024 8.53  9.05  8.53  8.98  51,025 
12/09/2024 7.56  8.80  7.02  8.48  73,714 
12/06/2024 7.58  7.74  7.45  7.69  12,271 
12/05/2024 7.45  7.45  7.06  7.33  5,185 
12/04/2024 7.34  7.56  7.25  7.56  5,174 
12/03/2024 6.70  7.56  6.70  7.56  4,936 
12/02/2024 7.31  8.10  6.91  7.45  41,909 
11/29/2024 7.42  7.67  7.33  7.33  23,690 
11/28/2024 7.56  7.56  7.56  7.56  1.00 
11/27/2024 7.25  8.05  7.25  7.56  13,082 
11/26/2024 7.20  7.22  6.98  7.22  13,394 
11/25/2024 7.61  7.61  7.20  7.34  4,742 
11/22/2024 7.47  7.69  7.47  7.69  2,653 
11/21/2024 7.20  7.65  7.20  7.63  1,771 
11/20/2024 7.51  7.65  7.38  7.65  25,795 
11/19/2024 7.27  7.51  7.20  7.51  27,770 
11/18/2024 6.84  7.52  6.82  7.34  44,017 
11/15/2024 6.82  6.82  6.62  6.68  6,663 
11/14/2024 6.93  6.93  6.52  6.66  8,748 
11/13/2024 6.50  6.93  6.44  6.93  39,159 
11/12/2024 6.86  6.89  6.55  6.70  47,770 
11/11/2024 6.93  7.00  6.86  6.86  4,480 
11/08/2024 7.04  7.04  6.93  6.93  10,014 
11/07/2024 7.20  7.25  7.02  7.02  940.00 
11/06/2024 7.45  7.45  6.91  7.24  19,099 
11/05/2024 7.07  7.43  7.07  7.43  1,820 
11/04/2024 7.02  7.36  7.02  7.33  8,293 
11/01/2024 6.93  7.29  6.93  7.06  18,032 
10/31/2024 6.44  6.93  6.44  6.84  5,226 

About MAG Interactive Stock history

MAG Interactive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MAG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MAG Interactive AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MAG Interactive stock prices may prove useful in developing a viable investing in MAG Interactive
MAG Interactive AB develops and publishes mobile games worldwide. The company was founded in 2010 and is headquartered in Stockholm, Sweden. MAG Interactive is traded on Stockholm Stock Exchange in Sweden.

MAG Interactive Stock Technical Analysis

MAG Interactive technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MAG Interactive technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MAG Interactive trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

MAG Interactive Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MAG Interactive's price direction in advance. Along with the technical and fundamental analysis of MAG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MAG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for MAG Stock Analysis

When running MAG Interactive's price analysis, check to measure MAG Interactive's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MAG Interactive is operating at the current time. Most of MAG Interactive's value examination focuses on studying past and present price action to predict the probability of MAG Interactive's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MAG Interactive's price. Additionally, you may evaluate how the addition of MAG Interactive to your portfolios can decrease your overall portfolio volatility.