Bank of Maharashtra (India) Price History

MAHABANK   51.29  1.01  2.01%   
Below is the normalized historical share price chart for Bank of Maharashtra extending back to April 12, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bank of Maharashtra stands at 51.29, as last reported on the 1st of February, with the highest price reaching 51.80 and the lowest price hitting 49.94 during the day.
200 Day MA
59.6564
50 Day MA
53.3048
Beta
0.894
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. Bank of Maharashtra secures Sharpe Ratio (or Efficiency) of -0.0232, which signifies that the company had a -0.0232 % return per unit of risk over the last 3 months. Bank of Maharashtra exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bank of Maharashtra's Mean Deviation of 1.95, risk adjusted performance of 0.0222, and Downside Deviation of 2.07 to double-check the risk estimate we provide.
  
At this time, Bank of Maharashtra's Total Stockholder Equity is very stable compared to the past year. As of the 1st of February 2025, Liabilities And Stockholders Equity is likely to grow to about 3.7 T, while Common Stock Shares Outstanding is likely to drop about 4.1 B. . Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0232

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMAHABANK

Estimated Market Risk

 2.65
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bank of Maharashtra is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank of Maharashtra by adding Bank of Maharashtra to a well-diversified portfolio.
Price Book
1.3939
Book Value
28.06
Enterprise Value
300.3 B
Price Sales
3.8615
Shares Float
1.4 B

Bank of Maharashtra Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank of Maharashtra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202458.92
Lowest PriceJanuary 13, 202546.59

Bank of Maharashtra February 1, 2025 Stock Price Synopsis

Various analyses of Bank of Maharashtra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank of Maharashtra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank of Maharashtra Price Action Indicator 0.93 
Bank of Maharashtra Accumulation Distribution 416,418 
Bank of Maharashtra Price Daily Balance Of Power 0.54 
Bank of Maharashtra Price Rate Of Daily Change 1.02 

Bank of Maharashtra February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank of Maharashtra intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

The price series of Bank of Maharashtra for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 12.33 with a coefficient of variation of 5.14. The daily prices for the period are spread out with arithmetic mean of 53.26. The median price for the last 90 days is 52.94. The company issued dividends to stockholders on 2024-05-10.
OpenHighLowCloseVolume
01/31/2025 50.79  51.80  49.94  51.29  11,597,031 
01/30/2025 50.92  50.92  50.06  50.28  5,445,095 
01/29/2025 49.98  51.10  49.54  50.38  13,340,961 
01/28/2025 49.48  50.34  48.36  49.40  17,503,019 
01/27/2025 49.45  50.90  47.85  48.62  19,195,292 
01/24/2025 50.37  50.58  49.36  49.65  7,291,830 
01/23/2025 50.19  51.14  49.80  50.40  8,215,977 
01/22/2025 51.30  51.35  49.30  50.19  15,580,095 
01/21/2025 52.25  52.36  50.95  51.35  11,106,171 
01/20/2025 51.60  52.85  51.12  52.10  15,212,910 
01/17/2025 52.00  52.05  51.25  51.39  12,174,142 
01/16/2025 51.96  53.30  51.46  51.98  27,667,702 
01/15/2025 51.39  52.90  49.87  50.99  42,856,413 
01/14/2025 47.20  54.40  47.09  52.74  65,336,653 
01/13/2025 47.50  48.91  46.11  46.59  15,370,907 
01/10/2025 49.48  49.48  47.73  48.75  13,593,208 
01/09/2025 50.11  50.30  49.01  49.13  10,232,241 
01/08/2025 51.71  51.78  50.00  50.11  19,573,392 
01/07/2025 53.00  53.32  51.06  51.25  21,140,618 
01/06/2025 55.48  55.48  52.03  52.60  14,553,221 
01/03/2025 54.71  56.30  54.51  55.13  63,130,861 
01/02/2025 52.59  53.14  51.81  52.76  7,147,662 
12/31/2024 51.10  52.35  50.91  52.19  7,833,850 
12/30/2024 52.65  52.95  50.72  51.10  10,238,526 
12/27/2024 53.38  53.51  52.56  52.72  4,343,967 
12/26/2024 53.80  54.30  52.75  52.90  5,690,828 
12/24/2024 54.14  54.33  53.20  53.65  5,126,346 
12/23/2024 55.00  55.25  53.94  54.13  8,879,158 
12/20/2024 53.30  55.78  52.76  54.74  43,509,625 
12/19/2024 52.30  53.60  52.24  53.08  8,137,828 
12/18/2024 55.19  55.24  53.01  53.34  13,416,388 
12/17/2024 56.10  56.25  54.70  54.99  10,383,371 
12/16/2024 55.65  56.58  55.65  56.25  9,232,582 
12/13/2024 55.64  55.90  54.18  55.58  14,012,214 
12/12/2024 56.30  56.49  55.57  55.87  8,717,336 
12/11/2024 57.08  57.49  56.30  56.42  9,501,269 
12/10/2024 57.50  57.86  56.70  56.82  14,317,420 
12/09/2024 58.14  58.56  57.11  57.29  13,119,076 
12/06/2024 58.60  59.39  57.13  57.84  32,904,059 
12/05/2024 59.30  59.85  58.02  58.33  23,651,902 
12/04/2024 57.30  59.25  57.07  58.92  61,131,729 
12/03/2024 56.87  57.82  56.72  57.07  19,293,779 
12/02/2024 56.58  57.25  55.77  56.96  10,037,512 
11/29/2024 57.00  57.55  55.69  57.03  17,335,489 
11/28/2024 55.87  57.30  55.55  56.80  22,635,641 
11/27/2024 56.00  56.45  55.01  55.82  13,732,891 
11/26/2024 54.51  55.50  54.20  55.17  10,516,401 
11/25/2024 55.00  55.65  54.05  54.28  25,048,619 
11/22/2024 51.50  53.10  51.40  52.94  11,556,672 
11/21/2024 52.25  52.39  50.45  51.26  11,028,634 
11/20/2024 52.43  52.43  52.43  52.43  1.00 
11/19/2024 51.79  53.25  51.74  52.43  11,148,778 
11/18/2024 50.50  52.99  49.61  51.79  16,307,942 
11/14/2024 50.20  51.27  50.20  50.50  10,192,502 
11/13/2024 51.50  52.50  50.00  50.17  10,760,915 
11/12/2024 53.35  54.21  52.00  52.51  7,586,117 
11/11/2024 53.65  54.40  53.11  53.35  8,727,683 
11/08/2024 55.25  55.40  53.45  54.03  9,411,293 
11/07/2024 56.30  57.10  55.01  55.28  14,937,226 
11/06/2024 55.80  56.40  55.27  55.91  17,238,144 
11/05/2024 53.95  55.95  53.48  55.65  19,476,160 

About Bank of Maharashtra Stock history

Bank of Maharashtra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank of Maharashtra will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank of Maharashtra stock prices may prove useful in developing a viable investing in Bank of Maharashtra
Last ReportedProjected for Next Year
Common Stock Shares Outstanding6.3 B4.1 B
Net Income Applicable To Common Shares30 B31.5 B

Bank of Maharashtra Stock Technical Analysis

Bank of Maharashtra technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank of Maharashtra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank of Maharashtra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Bank of Maharashtra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank of Maharashtra's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bank Stock

Bank of Maharashtra financial ratios help investors to determine whether Bank Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bank with respect to the benefits of owning Bank of Maharashtra security.