Mahamaya Steel (India) Price History

MAHASTEEL   194.74  4.93  2.60%   
If you're considering investing in Mahamaya Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mahamaya Steel stands at 194.74, as last reported on the 4th of February, with the highest price reaching 195.89 and the lowest price hitting 180.71 during the day. Mahamaya Steel Industries has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11 % return per unit of risk over the last 3 months. Mahamaya Steel exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mahamaya Steel's Risk Adjusted Performance of (0.08), standard deviation of 2.32, and Mean Deviation of 1.88 to check out the risk estimate we provide.
  
Mahamaya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1079

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMAHASTEEL

Estimated Market Risk

 2.32
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mahamaya Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mahamaya Steel by adding Mahamaya Steel to a well-diversified portfolio.

Mahamaya Steel Stock Price History Chart

There are several ways to analyze Mahamaya Stock price data. The simplest method is using a basic Mahamaya candlestick price chart, which shows Mahamaya Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 2024223.76
Lowest PriceJanuary 13, 2025188.98

Mahamaya Steel February 4, 2025 Stock Price Synopsis

Various analyses of Mahamaya Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mahamaya Stock. It can be used to describe the percentage change in the price of Mahamaya Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mahamaya Stock.
Mahamaya Steel Price Rate Of Daily Change 1.03 
Mahamaya Steel Price Action Indicator 8.91 
Mahamaya Steel Price Daily Balance Of Power 0.32 

Mahamaya Steel February 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mahamaya Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mahamaya Steel intraday prices and daily technical indicators to check the level of noise trading in Mahamaya Stock and then apply it to test your longer-term investment strategies against Mahamaya.

Mahamaya Stock Price History Data

The price series of Mahamaya Steel for the period between Wed, Nov 6, 2024 and Tue, Feb 4, 2025 has a statistical range of 35.16 with a coefficient of variation of 5.49. The daily prices for the period are spread out with arithmetic mean of 205.86. The median price for the last 90 days is 205.18.
OpenHighLowCloseVolume
02/04/2025
 187.77  195.89  180.71  194.74 
01/31/2025 187.77  195.89  180.71  194.74  3,327 
01/30/2025 196.49  196.49  187.75  189.81  2,176 
01/29/2025 195.00  197.99  184.51  197.59  270.00 
01/28/2025 195.00  202.00  186.10  192.99  6,176 
01/27/2025 194.50  197.79  187.51  195.90  2,743 
01/24/2025 181.05  199.50  181.05  196.58  7,946 
01/23/2025 196.63  201.50  187.02  190.00  2,936 
01/22/2025 196.50  197.40  187.63  196.63  1,575 
01/21/2025 198.99  199.00  194.00  196.81  1,501 
01/20/2025 184.01  199.98  184.01  199.18  4,426 
01/17/2025 185.02  202.99  185.02  193.51  1,714 
01/16/2025 199.50  199.50  191.00  194.34  2,016 
01/15/2025 180.50  195.00  180.50  192.84  3,806 
01/14/2025 188.98  196.98  179.53  189.14  8,554 
01/13/2025 190.00  190.00  186.87  188.98  2,493 
01/10/2025 194.02  204.78  192.98  196.71  12,803 
01/09/2025 201.06  209.48  199.09  203.14  12,946 
01/08/2025 207.99  212.00  198.07  209.57  8,871 
01/07/2025 206.01  213.46  201.02  208.50  3,396 
01/06/2025 213.50  217.00  201.80  211.41  11,388 
01/03/2025 205.67  215.95  199.60  211.88  16,557 
01/02/2025 206.50  211.00  197.10  205.67  6,728 
12/31/2024 197.00  206.39  193.00  203.71  11,775 
12/30/2024 186.80  200.99  186.80  196.57  9,442 
12/27/2024 192.98  201.50  183.55  192.57  4,623 
12/26/2024 195.00  195.00  185.20  192.99  1,605 
12/24/2024 194.99  194.99  189.00  192.42  2,317 
12/23/2024 199.16  204.00  189.20  192.94  14,617 
12/20/2024 202.00  202.84  196.00  199.16  1,964 
12/19/2024 211.45  211.45  192.11  202.12  1,765 
12/18/2024 197.50  206.00  197.50  201.39  2,624 
12/17/2024 204.01  209.45  201.08  206.49  11,232 
12/16/2024 215.00  215.00  205.51  211.67  1,997 
12/13/2024 206.00  208.57  199.50  208.08  5,565 
12/12/2024 206.00  206.00  196.00  198.64  10,951 
12/11/2024 206.00  206.00  203.20  205.18  26,425 
12/10/2024 203.90  212.00  203.90  211.03  2,714 
12/09/2024 211.00  216.90  200.00  209.05  5,166 
12/06/2024 207.79  209.81  199.60  209.79  10,081 
12/05/2024 208.98  208.98  199.50  199.82  15,911 
12/04/2024 214.79  214.79  200.00  204.77  9,601 
12/03/2024 215.00  215.00  207.11  209.74  3,897 
12/02/2024 212.05  220.05  211.50  217.97  8,233 
11/29/2024 218.85  223.60  210.10  221.32  5,922 
11/28/2024 212.00  219.00  208.00  218.32  4,690 
11/27/2024 219.57  222.00  212.01  214.77  4,408 
11/26/2024 221.00  221.00  210.80  219.57  3,130 
11/25/2024 222.30  223.00  215.00  219.78  1,285 
11/22/2024 215.00  223.90  210.50  222.31  8,746 
11/21/2024 222.00  222.00  210.94  221.54  18,039 
11/20/2024 222.05  222.05  222.05  222.05  1.00 
11/19/2024 218.00  225.00  206.15  222.05  13,753 
11/18/2024 223.62  223.62  212.43  216.98  3,385 
11/14/2024 216.15  224.00  208.02  223.62  8,208 
11/13/2024 219.00  224.00  213.00  218.97  5,211 
11/12/2024 218.50  224.00  215.19  223.76  4,484 
11/11/2024 222.70  222.70  218.00  219.96  3,265 
11/08/2024 219.65  226.40  212.01  222.70  20,257 
11/07/2024 223.26  225.00  212.15  215.65  4,054 
11/06/2024 211.05  225.00  211.05  223.26  10,342 

About Mahamaya Steel Stock history

Mahamaya Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mahamaya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mahamaya Steel Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mahamaya Steel stock prices may prove useful in developing a viable investing in Mahamaya Steel

Mahamaya Steel Stock Technical Analysis

Mahamaya Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mahamaya Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mahamaya Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Mahamaya Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mahamaya Steel's price direction in advance. Along with the technical and fundamental analysis of Mahamaya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mahamaya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mahamaya Stock analysis

When running Mahamaya Steel's price analysis, check to measure Mahamaya Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mahamaya Steel is operating at the current time. Most of Mahamaya Steel's value examination focuses on studying past and present price action to predict the probability of Mahamaya Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mahamaya Steel's price. Additionally, you may evaluate how the addition of Mahamaya Steel to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Transaction History
View history of all your transactions and understand their impact on performance
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon