Mahamaya Steel (India) Price History
MAHASTEEL | 194.74 4.93 2.60% |
If you're considering investing in Mahamaya Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mahamaya Steel stands at 194.74, as last reported on the 4th of February, with the highest price reaching 195.89 and the lowest price hitting 180.71 during the day. Mahamaya Steel Industries has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11 % return per unit of risk over the last 3 months. Mahamaya Steel exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mahamaya Steel's Risk Adjusted Performance of (0.08), standard deviation of 2.32, and Mean Deviation of 1.88 to check out the risk estimate we provide.
Mahamaya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mahamaya |
Sharpe Ratio = -0.1079
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MAHASTEEL |
Estimated Market Risk
2.32 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mahamaya Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mahamaya Steel by adding Mahamaya Steel to a well-diversified portfolio.
Mahamaya Steel Stock Price History Chart
There are several ways to analyze Mahamaya Stock price data. The simplest method is using a basic Mahamaya candlestick price chart, which shows Mahamaya Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 223.76 |
Lowest Price | January 13, 2025 | 188.98 |
Mahamaya Steel February 4, 2025 Stock Price Synopsis
Various analyses of Mahamaya Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mahamaya Stock. It can be used to describe the percentage change in the price of Mahamaya Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mahamaya Stock.Mahamaya Steel Price Rate Of Daily Change | 1.03 | |
Mahamaya Steel Price Action Indicator | 8.91 | |
Mahamaya Steel Price Daily Balance Of Power | 0.32 |
Mahamaya Steel February 4, 2025 Stock Price Analysis
Mahamaya Stock Price History Data
The price series of Mahamaya Steel for the period between Wed, Nov 6, 2024 and Tue, Feb 4, 2025 has a statistical range of 35.16 with a coefficient of variation of 5.49. The daily prices for the period are spread out with arithmetic mean of 205.86. The median price for the last 90 days is 205.18.Open | High | Low | Close | Volume | ||
02/04/2025 | 187.77 | 195.89 | 180.71 | 194.74 | ||
01/31/2025 | 187.77 | 195.89 | 180.71 | 194.74 | 3,327 | |
01/30/2025 | 196.49 | 196.49 | 187.75 | 189.81 | 2,176 | |
01/29/2025 | 195.00 | 197.99 | 184.51 | 197.59 | 270.00 | |
01/28/2025 | 195.00 | 202.00 | 186.10 | 192.99 | 6,176 | |
01/27/2025 | 194.50 | 197.79 | 187.51 | 195.90 | 2,743 | |
01/24/2025 | 181.05 | 199.50 | 181.05 | 196.58 | 7,946 | |
01/23/2025 | 196.63 | 201.50 | 187.02 | 190.00 | 2,936 | |
01/22/2025 | 196.50 | 197.40 | 187.63 | 196.63 | 1,575 | |
01/21/2025 | 198.99 | 199.00 | 194.00 | 196.81 | 1,501 | |
01/20/2025 | 184.01 | 199.98 | 184.01 | 199.18 | 4,426 | |
01/17/2025 | 185.02 | 202.99 | 185.02 | 193.51 | 1,714 | |
01/16/2025 | 199.50 | 199.50 | 191.00 | 194.34 | 2,016 | |
01/15/2025 | 180.50 | 195.00 | 180.50 | 192.84 | 3,806 | |
01/14/2025 | 188.98 | 196.98 | 179.53 | 189.14 | 8,554 | |
01/13/2025 | 190.00 | 190.00 | 186.87 | 188.98 | 2,493 | |
01/10/2025 | 194.02 | 204.78 | 192.98 | 196.71 | 12,803 | |
01/09/2025 | 201.06 | 209.48 | 199.09 | 203.14 | 12,946 | |
01/08/2025 | 207.99 | 212.00 | 198.07 | 209.57 | 8,871 | |
01/07/2025 | 206.01 | 213.46 | 201.02 | 208.50 | 3,396 | |
01/06/2025 | 213.50 | 217.00 | 201.80 | 211.41 | 11,388 | |
01/03/2025 | 205.67 | 215.95 | 199.60 | 211.88 | 16,557 | |
01/02/2025 | 206.50 | 211.00 | 197.10 | 205.67 | 6,728 | |
12/31/2024 | 197.00 | 206.39 | 193.00 | 203.71 | 11,775 | |
12/30/2024 | 186.80 | 200.99 | 186.80 | 196.57 | 9,442 | |
12/27/2024 | 192.98 | 201.50 | 183.55 | 192.57 | 4,623 | |
12/26/2024 | 195.00 | 195.00 | 185.20 | 192.99 | 1,605 | |
12/24/2024 | 194.99 | 194.99 | 189.00 | 192.42 | 2,317 | |
12/23/2024 | 199.16 | 204.00 | 189.20 | 192.94 | 14,617 | |
12/20/2024 | 202.00 | 202.84 | 196.00 | 199.16 | 1,964 | |
12/19/2024 | 211.45 | 211.45 | 192.11 | 202.12 | 1,765 | |
12/18/2024 | 197.50 | 206.00 | 197.50 | 201.39 | 2,624 | |
12/17/2024 | 204.01 | 209.45 | 201.08 | 206.49 | 11,232 | |
12/16/2024 | 215.00 | 215.00 | 205.51 | 211.67 | 1,997 | |
12/13/2024 | 206.00 | 208.57 | 199.50 | 208.08 | 5,565 | |
12/12/2024 | 206.00 | 206.00 | 196.00 | 198.64 | 10,951 | |
12/11/2024 | 206.00 | 206.00 | 203.20 | 205.18 | 26,425 | |
12/10/2024 | 203.90 | 212.00 | 203.90 | 211.03 | 2,714 | |
12/09/2024 | 211.00 | 216.90 | 200.00 | 209.05 | 5,166 | |
12/06/2024 | 207.79 | 209.81 | 199.60 | 209.79 | 10,081 | |
12/05/2024 | 208.98 | 208.98 | 199.50 | 199.82 | 15,911 | |
12/04/2024 | 214.79 | 214.79 | 200.00 | 204.77 | 9,601 | |
12/03/2024 | 215.00 | 215.00 | 207.11 | 209.74 | 3,897 | |
12/02/2024 | 212.05 | 220.05 | 211.50 | 217.97 | 8,233 | |
11/29/2024 | 218.85 | 223.60 | 210.10 | 221.32 | 5,922 | |
11/28/2024 | 212.00 | 219.00 | 208.00 | 218.32 | 4,690 | |
11/27/2024 | 219.57 | 222.00 | 212.01 | 214.77 | 4,408 | |
11/26/2024 | 221.00 | 221.00 | 210.80 | 219.57 | 3,130 | |
11/25/2024 | 222.30 | 223.00 | 215.00 | 219.78 | 1,285 | |
11/22/2024 | 215.00 | 223.90 | 210.50 | 222.31 | 8,746 | |
11/21/2024 | 222.00 | 222.00 | 210.94 | 221.54 | 18,039 | |
11/20/2024 | 222.05 | 222.05 | 222.05 | 222.05 | 1.00 | |
11/19/2024 | 218.00 | 225.00 | 206.15 | 222.05 | 13,753 | |
11/18/2024 | 223.62 | 223.62 | 212.43 | 216.98 | 3,385 | |
11/14/2024 | 216.15 | 224.00 | 208.02 | 223.62 | 8,208 | |
11/13/2024 | 219.00 | 224.00 | 213.00 | 218.97 | 5,211 | |
11/12/2024 | 218.50 | 224.00 | 215.19 | 223.76 | 4,484 | |
11/11/2024 | 222.70 | 222.70 | 218.00 | 219.96 | 3,265 | |
11/08/2024 | 219.65 | 226.40 | 212.01 | 222.70 | 20,257 | |
11/07/2024 | 223.26 | 225.00 | 212.15 | 215.65 | 4,054 | |
11/06/2024 | 211.05 | 225.00 | 211.05 | 223.26 | 10,342 |
About Mahamaya Steel Stock history
Mahamaya Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mahamaya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mahamaya Steel Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mahamaya Steel stock prices may prove useful in developing a viable investing in Mahamaya Steel
Mahamaya Steel Stock Technical Analysis
Mahamaya Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Mahamaya Steel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mahamaya Steel's price direction in advance. Along with the technical and fundamental analysis of Mahamaya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mahamaya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.29) | |||
Total Risk Alpha | (0.45) | |||
Treynor Ratio | (0.56) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mahamaya Stock analysis
When running Mahamaya Steel's price analysis, check to measure Mahamaya Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mahamaya Steel is operating at the current time. Most of Mahamaya Steel's value examination focuses on studying past and present price action to predict the probability of Mahamaya Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mahamaya Steel's price. Additionally, you may evaluate how the addition of Mahamaya Steel to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Transaction History View history of all your transactions and understand their impact on performance | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |