Mahamaya Steel (India) Price History
MAHASTEEL | 219.78 2.53 1.14% |
Below is the normalized historical share price chart for Mahamaya Steel Industries extending back to July 01, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mahamaya Steel stands at 219.78, as last reported on the 26th of November, with the highest price reaching 223.00 and the lowest price hitting 215.00 during the day.
If you're considering investing in Mahamaya Stock, it is important to understand the factors that can impact its price. Mahamaya Steel appears to be very steady, given 3 months investment horizon. Mahamaya Steel Industries has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mahamaya Steel, which you can use to evaluate the volatility of the firm. Please exercise Mahamaya Steel's Downside Deviation of 1.97, risk adjusted performance of 0.1801, and Mean Deviation of 1.91 to check out if our risk estimates are consistent with your expectations.
At present, Mahamaya Steel's Common Stock is projected to decrease significantly based on the last few years of reporting. . Mahamaya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 139.456 | 50 Day MA 210.9406 | Beta (0.25) |
Mahamaya |
Sharpe Ratio = 0.1424
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MAHASTEEL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.07 actual daily | 18 82% of assets are more volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Mahamaya Steel is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mahamaya Steel by adding it to a well-diversified portfolio.
Price Book 2.5664 | Book Value 79.868 | Enterprise Value 4 B | Enterprise Value Ebitda 22.0085 | Price Sales 0.4682 |
Mahamaya Steel Stock Price History Chart
There are several ways to analyze Mahamaya Stock price data. The simplest method is using a basic Mahamaya candlestick price chart, which shows Mahamaya Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 223.76 |
Lowest Price | September 2, 2024 | 170.19 |
Mahamaya Steel November 26, 2024 Stock Price Synopsis
Various analyses of Mahamaya Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mahamaya Stock. It can be used to describe the percentage change in the price of Mahamaya Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mahamaya Stock.Mahamaya Steel Price Rate Of Daily Change | 0.99 | |
Mahamaya Steel Price Action Indicator | (0.48) | |
Mahamaya Steel Price Daily Balance Of Power | (0.32) |
Mahamaya Steel November 26, 2024 Stock Price Analysis
Mahamaya Stock Price History Data
The price series of Mahamaya Steel for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 65.5 with a coefficient of variation of 8.14. The daily prices for the period are spread out with arithmetic mean of 204.57. The median price for the last 90 days is 207.5.Open | High | Low | Close | Volume | ||
11/26/2024 | 222.30 | 223.00 | 215.00 | 219.78 | ||
11/25/2024 | 222.30 | 223.00 | 215.00 | 219.78 | 1,285 | |
11/22/2024 | 215.00 | 223.90 | 210.50 | 222.31 | 8,746 | |
11/21/2024 | 222.00 | 222.00 | 210.94 | 221.54 | 18,039 | |
11/20/2024 | 222.05 | 222.05 | 222.05 | 222.05 | 1.00 | |
11/19/2024 | 218.00 | 225.00 | 206.15 | 222.05 | 13,753 | |
11/18/2024 | 223.62 | 223.62 | 212.43 | 216.98 | 3,385 | |
11/14/2024 | 216.15 | 224.00 | 208.02 | 223.62 | 8,208 | |
11/13/2024 | 219.00 | 224.00 | 213.00 | 218.97 | 5,211 | |
11/12/2024 | 218.50 | 224.00 | 215.19 | 223.76 | 4,484 | |
11/11/2024 | 222.70 | 222.70 | 218.00 | 219.96 | 3,265 | |
11/08/2024 | 219.65 | 226.40 | 212.01 | 222.70 | 20,257 | |
11/07/2024 | 223.26 | 225.00 | 212.15 | 215.65 | 4,054 | |
11/06/2024 | 211.05 | 225.00 | 211.05 | 223.26 | 10,342 | |
11/05/2024 | 227.00 | 227.00 | 210.00 | 217.57 | 6,071 | |
11/04/2024 | 229.00 | 229.00 | 218.00 | 221.05 | 3,915 | |
11/01/2024 | 221.00 | 221.00 | 221.00 | 221.00 | 5,106 | |
10/31/2024 | 217.99 | 225.30 | 214.00 | 221.00 | 5,701 | |
10/30/2024 | 208.00 | 220.85 | 207.00 | 216.82 | 5,004 | |
10/29/2024 | 207.73 | 217.50 | 202.30 | 216.00 | 5,244 | |
10/28/2024 | 202.00 | 211.80 | 191.66 | 207.73 | 10,624 | |
10/25/2024 | 201.07 | 204.00 | 201.07 | 201.75 | 5,678 | |
10/24/2024 | 205.18 | 206.00 | 205.17 | 205.17 | 8,518 | |
10/23/2024 | 209.36 | 209.36 | 209.36 | 209.36 | 863.00 | |
10/22/2024 | 213.70 | 213.70 | 213.64 | 213.64 | 1,098 | |
10/21/2024 | 218.00 | 220.00 | 215.64 | 218.00 | 2,396 | |
10/18/2024 | 220.05 | 220.05 | 218.00 | 220.05 | 11,217 | |
10/17/2024 | 217.85 | 218.00 | 217.00 | 218.00 | 2,970 | |
10/16/2024 | 218.00 | 218.00 | 213.64 | 218.00 | 3,727 | |
10/15/2024 | 217.50 | 218.00 | 213.30 | 218.00 | 4,292 | |
10/14/2024 | 217.60 | 219.00 | 217.60 | 217.60 | 7,351 | |
10/11/2024 | 217.45 | 219.52 | 217.45 | 219.50 | 8,936 | |
10/10/2024 | 213.00 | 215.22 | 213.00 | 215.22 | 10,244 | |
10/09/2024 | 205.20 | 211.00 | 203.25 | 211.00 | 10,391 | |
10/08/2024 | 200.00 | 207.40 | 199.95 | 207.40 | 24,539 | |
10/07/2024 | 206.00 | 206.00 | 203.35 | 203.35 | 3,246 | |
10/04/2024 | 213.00 | 213.00 | 207.50 | 207.50 | 32,847 | |
10/03/2024 | 210.68 | 210.68 | 210.00 | 210.68 | 30,851 | |
10/01/2024 | 204.00 | 206.55 | 204.00 | 206.55 | 13,573 | |
09/30/2024 | 199.00 | 202.50 | 199.00 | 202.50 | 5,683 | |
09/27/2024 | 195.00 | 198.90 | 195.00 | 198.90 | 12,147 | |
09/26/2024 | 192.00 | 195.00 | 190.20 | 195.00 | 17,909 | |
09/25/2024 | 192.10 | 192.10 | 191.10 | 192.00 | 13,748 | |
09/24/2024 | 187.67 | 195.00 | 187.67 | 195.00 | 15,952 | |
09/23/2024 | 193.00 | 193.00 | 191.10 | 191.50 | 10,148 | |
09/20/2024 | 196.00 | 196.00 | 192.10 | 195.00 | 4,407 | |
09/19/2024 | 200.00 | 200.00 | 196.00 | 196.00 | 3,506 | |
09/18/2024 | 200.00 | 200.00 | 193.06 | 200.00 | 14,241 | |
09/17/2024 | 199.90 | 199.90 | 196.40 | 197.00 | 17,026 | |
09/16/2024 | 202.00 | 202.00 | 200.41 | 200.41 | 15,959 | |
09/13/2024 | 201.00 | 204.50 | 201.00 | 204.50 | 12,371 | |
09/12/2024 | 198.00 | 201.00 | 197.86 | 201.00 | 19,601 | |
09/11/2024 | 205.30 | 205.30 | 201.90 | 201.90 | 24,254 | |
09/10/2024 | 204.03 | 205.29 | 196.00 | 205.20 | 61,742 | |
09/09/2024 | 185.50 | 197.99 | 182.10 | 195.52 | 41,256 | |
09/06/2024 | 183.66 | 192.00 | 180.05 | 189.97 | 29,128 | |
09/05/2024 | 182.48 | 189.68 | 179.00 | 183.66 | 24,891 | |
09/04/2024 | 171.45 | 183.20 | 170.01 | 182.48 | 43,619 | |
09/03/2024 | 171.00 | 177.00 | 161.88 | 174.48 | 36,464 | |
09/02/2024 | 169.80 | 174.00 | 165.00 | 170.19 | 34,890 | |
08/30/2024 | 179.00 | 179.00 | 169.67 | 173.23 | 52,111 |
About Mahamaya Steel Stock history
Mahamaya Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mahamaya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mahamaya Steel Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mahamaya Steel stock prices may prove useful in developing a viable investing in Mahamaya Steel
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 16.4 M | 15.4 M | |
Net Income Applicable To Common Shares | 62.6 M | 65.7 M |
Mahamaya Steel Quarterly Net Working Capital |
|
Mahamaya Steel Stock Technical Analysis
Mahamaya Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Mahamaya Steel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mahamaya Steel's price direction in advance. Along with the technical and fundamental analysis of Mahamaya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mahamaya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1801 | |||
Jensen Alpha | 0.5251 | |||
Total Risk Alpha | 0.1558 | |||
Sortino Ratio | 0.2014 | |||
Treynor Ratio | (5.92) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mahamaya Stock analysis
When running Mahamaya Steel's price analysis, check to measure Mahamaya Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mahamaya Steel is operating at the current time. Most of Mahamaya Steel's value examination focuses on studying past and present price action to predict the probability of Mahamaya Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mahamaya Steel's price. Additionally, you may evaluate how the addition of Mahamaya Steel to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |