Litman Gregory Masters Fund Price History

MAHIX Fund  USD 9.95  0.03  0.30%   
Below is the normalized historical share price chart for Litman Gregory Masters extending back to October 01, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Litman Gregory stands at 9.95, as last reported on the 30th of November, with the highest price reaching 9.95 and the lowest price hitting 9.95 during the day.
 
Covid
If you're considering investing in Litman Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Litman Mutual Fund to be very steady. Litman Gregory Masters has Sharpe Ratio of 0.29, which conveys that the entity had a 0.29% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Litman Gregory, which you can use to evaluate the volatility of the fund. Please verify Litman Gregory's Risk Adjusted Performance of 0.1435, mean deviation of 0.0729, and Coefficient Of Variation of 353.75 to check out if the risk estimate we provide is consistent with the expected return of 0.027%.
  
Litman Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2873

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
MAHIX
Based on monthly moving average Litman Gregory is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Litman Gregory by adding it to a well-diversified portfolio.

Litman Gregory Mutual Fund Price History Chart

There are several ways to analyze Litman Gregory Masters Fund price data. The simplest method is using a basic Litman candlestick price chart, which shows Litman Gregory price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20249.98
Lowest PriceSeptember 6, 20249.8

Litman Gregory November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Litman Gregory's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Litman Mutual Fund. It can be used to describe the percentage change in the price of Litman Gregory from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Litman Mutual Fund.
Litman Gregory Price Rate Of Daily Change 1.00 
Litman Gregory Price Action Indicator(0.02)

Litman Gregory November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Litman Gregory Masters Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Litman Gregory intraday prices and daily technical indicators to check the level of noise trading in Litman Gregory Masters Fund and then apply it to test your longer-term investment strategies against Litman.

Litman Mutual Fund Price History Data

The price series of Litman Gregory for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.2 with a coefficient of variation of 0.48. The daily prices for the period are spread out with arithmetic mean of 9.88. The median price for the last 90 days is 9.89. The company issued dividends to stockholders on 30th of September 2021.
OpenHighLowCloseVolume
11/30/2024
 9.95  9.95  9.95  9.95 
11/29/2024 9.95  9.95  9.95  9.95  1.00 
11/27/2024 9.98  9.98  9.98  9.98  1.00 
11/26/2024 9.97  9.97  9.97  9.97  1.00 
11/25/2024 9.97  9.97  9.97  9.97  1.00 
11/22/2024 9.95  9.95  9.95  9.95  1.00 
11/21/2024 9.94  9.94  9.94  9.94  1.00 
11/20/2024 9.94  9.94  9.94  9.94  1.00 
11/19/2024 9.94  9.94  9.94  9.94  1.00 
11/18/2024 9.93  9.93  9.93  9.93  1.00 
11/15/2024 9.92  9.92  9.92  9.92  1.00 
11/14/2024 9.93  9.93  9.93  9.93  1.00 
11/13/2024 9.93  9.93  9.93  9.93  1.00 
11/12/2024 9.92  9.92  9.92  9.92  1.00 
11/11/2024 9.94  9.94  9.94  9.94  1.00 
11/08/2024 9.93  9.93  9.93  9.93  1.00 
11/07/2024 9.92  9.92  9.92  9.92  1.00 
11/06/2024 9.91  9.91  9.91  9.91  1.00 
11/05/2024 9.90  9.90  9.90  9.90  1.00 
11/04/2024 9.89  9.89  9.89  9.89  1.00 
11/01/2024 9.88  9.88  9.88  9.88  1.00 
10/31/2024 9.88  9.88  9.88  9.88  1.00 
10/30/2024 9.89  9.89  9.89  9.89  1.00 
10/29/2024 9.89  9.89  9.89  9.89  1.00 
10/28/2024 9.89  9.89  9.89  9.89  1.00 
10/25/2024 9.89  9.89  9.89  9.89  1.00 
10/24/2024 9.89  9.89  9.89  9.89  1.00 
10/23/2024 9.88  9.88  9.88  9.88  1.00 
10/22/2024 9.89  9.89  9.89  9.89  1.00 
10/21/2024 9.90  9.90  9.90  9.90  1.00 
10/18/2024 9.91  9.91  9.91  9.91  1.00 
10/17/2024 9.90  9.90  9.90  9.90  1.00 
10/16/2024 9.91  9.91  9.91  9.91  1.00 
10/15/2024 9.90  9.90  9.90  9.90  1.00 
10/14/2024 9.89  9.89  9.89  9.89  1.00 
10/11/2024 9.89  9.89  9.89  9.89  1.00 
10/10/2024 9.88  9.88  9.88  9.88  1.00 
10/09/2024 9.88  9.88  9.88  9.88  1.00 
10/08/2024 9.87  9.87  9.87  9.87  1.00 
10/07/2024 9.87  9.87  9.87  9.87  1.00 
10/04/2024 9.88  9.88  9.88  9.88  1.00 
10/03/2024 9.89  9.89  9.89  9.89  1.00 
10/02/2024 9.89  9.89  9.89  9.89  1.00 
10/01/2024 9.89  9.89  9.89  9.89  1.00 
09/30/2024 9.89  9.89  9.89  9.89  1.00 
09/27/2024 9.89  9.89  9.89  9.89  1.00 
09/26/2024 9.89  9.89  9.89  9.89  1.00 
09/25/2024 9.88  9.88  9.88  9.88  1.00 
09/24/2024 9.89  9.89  9.89  9.89  1.00 
09/23/2024 9.88  9.88  9.88  9.88  1.00 
09/20/2024 9.88  9.88  9.88  9.88  1.00 
09/19/2024 9.88  9.88  9.88  9.88  1.00 
09/18/2024 9.86  9.86  9.86  9.86  1.00 
09/17/2024 9.86  9.86  9.86  9.86  1.00 
09/16/2024 9.86  9.86  9.86  9.86  1.00 
09/13/2024 9.84  9.84  9.84  9.84  1.00 
09/12/2024 9.83  9.83  9.83  9.83  1.00 
09/11/2024 9.82  9.82  9.82  9.82  1.00 
09/10/2024 9.82  9.82  9.82  9.82  1.00 
09/09/2024 9.81  9.81  9.81  9.81  1.00 
09/06/2024 9.80  9.80  9.80  9.80  1.00 

About Litman Gregory Mutual Fund history

Litman Gregory investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Litman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Litman Gregory Masters will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Litman Gregory stock prices may prove useful in developing a viable investing in Litman Gregory
The fund invests in a mix of strategies that the advisor believes offer risk-return characteristics that are attractive individually and even more compelling collectively. Under normal market conditions, the advisor does not expect to invest more than 25 percent of its total assets in emerging market securities the advisor defines an emerging market country as any country that is included in the MSCI Emerging Markets Index.

Litman Gregory Mutual Fund Technical Analysis

Litman Gregory technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Litman Gregory technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Litman Gregory trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Litman Gregory Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Litman Gregory's price direction in advance. Along with the technical and fundamental analysis of Litman Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Litman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Litman Mutual Fund

Litman Gregory financial ratios help investors to determine whether Litman Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Litman with respect to the benefits of owning Litman Gregory security.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators