Minera Alamos Stock Price History
MAIFF Stock | USD 0.21 0.01 4.55% |
If you're considering investing in Minera OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Minera Alamos stands at 0.21, as last reported on the 27th of November, with the highest price reaching 0.21 and the lowest price hitting 0.20 during the day. Minera Alamos appears to be out of control, given 3 months investment horizon. Minera Alamos has Sharpe Ratio of 0.0731, which conveys that the firm had a 0.0731% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Minera Alamos, which you can use to evaluate the volatility of the firm. Please exercise Minera Alamos' Risk Adjusted Performance of 0.0503, mean deviation of 3.54, and Downside Deviation of 5.71 to check out if our risk estimates are consistent with your expectations.
Minera OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Minera |
Sharpe Ratio = 0.0731
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MAIFF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.05 actual daily | 44 56% of assets are more volatile |
Expected Return
0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Minera Alamos is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Minera Alamos by adding it to a well-diversified portfolio.
Minera Alamos OTC Stock Price History Chart
There are several ways to analyze Minera Stock price data. The simplest method is using a basic Minera candlestick price chart, which shows Minera Alamos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 0.31 |
Lowest Price | September 9, 2024 | 0.17 |
Minera Alamos November 27, 2024 OTC Stock Price Synopsis
Various analyses of Minera Alamos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Minera OTC Stock. It can be used to describe the percentage change in the price of Minera Alamos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Minera OTC Stock.Minera Alamos Price Rate Of Daily Change | 0.95 | |
Minera Alamos Price Daily Balance Of Power | (1.00) |
Minera Alamos November 27, 2024 OTC Stock Price Analysis
Minera OTC Stock Price History Data
The price series of Minera Alamos for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.14 with a coefficient of variation of 15.35. The daily prices for the period are spread out with arithmetic mean of 0.24. The median price for the last 90 days is 0.24. The company underwent 1:10 stock split on 15th of May 2014.Open | High | Low | Close | Volume | ||
11/27/2024 | 0.21 | 0.21 | 0.20 | 0.21 | ||
11/25/2024 | 0.21 | 0.21 | 0.20 | 0.21 | 329,200 | |
11/22/2024 | 0.21 | 0.21 | 0.20 | 0.21 | 770,500 | |
11/21/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 1,889,000 | |
11/20/2024 | 0.24 | 0.24 | 0.21 | 0.22 | 2,307,300 | |
11/19/2024 | 0.24 | 0.26 | 0.24 | 0.26 | 82,700 | |
11/18/2024 | 0.23 | 0.24 | 0.23 | 0.24 | 206,300 | |
11/15/2024 | 0.23 | 0.24 | 0.22 | 0.23 | 173,149 | |
11/14/2024 | 0.24 | 0.25 | 0.23 | 0.23 | 401,200 | |
11/13/2024 | 0.26 | 0.26 | 0.24 | 0.24 | 237,200 | |
11/12/2024 | 0.25 | 0.25 | 0.24 | 0.25 | 109,800 | |
11/11/2024 | 0.26 | 0.26 | 0.24 | 0.25 | 352,500 | |
11/08/2024 | 0.26 | 0.26 | 0.25 | 0.25 | 87,300 | |
11/07/2024 | 0.25 | 0.26 | 0.25 | 0.26 | 171,500 | |
11/06/2024 | 0.25 | 0.26 | 0.24 | 0.25 | 176,000 | |
11/05/2024 | 0.26 | 0.26 | 0.25 | 0.26 | 68,900 | |
11/04/2024 | 0.26 | 0.27 | 0.25 | 0.26 | 207,200 | |
11/01/2024 | 0.28 | 0.28 | 0.26 | 0.27 | 119,800 | |
10/31/2024 | 0.27 | 0.28 | 0.25 | 0.27 | 658,500 | |
10/30/2024 | 0.25 | 0.28 | 0.25 | 0.27 | 402,300 | |
10/29/2024 | 0.27 | 0.28 | 0.27 | 0.28 | 247,103 | |
10/28/2024 | 0.27 | 0.30 | 0.27 | 0.28 | 508,600 | |
10/25/2024 | 0.28 | 0.29 | 0.28 | 0.28 | 70,000 | |
10/24/2024 | 0.29 | 0.29 | 0.28 | 0.28 | 239,100 | |
10/23/2024 | 0.28 | 0.30 | 0.28 | 0.29 | 247,000 | |
10/22/2024 | 0.30 | 0.31 | 0.29 | 0.31 | 214,400 | |
10/21/2024 | 0.29 | 0.31 | 0.29 | 0.30 | 302,700 | |
10/18/2024 | 0.27 | 0.30 | 0.27 | 0.29 | 550,500 | |
10/17/2024 | 0.28 | 0.28 | 0.27 | 0.27 | 52,200 | |
10/16/2024 | 0.26 | 0.28 | 0.26 | 0.27 | 520,000 | |
10/15/2024 | 0.27 | 0.27 | 0.26 | 0.26 | 262,500 | |
10/14/2024 | 0.26 | 0.28 | 0.26 | 0.28 | 71,000 | |
10/11/2024 | 0.27 | 0.28 | 0.27 | 0.27 | 222,100 | |
10/10/2024 | 0.26 | 0.27 | 0.26 | 0.27 | 130,600 | |
10/09/2024 | 0.25 | 0.26 | 0.24 | 0.26 | 247,000 | |
10/08/2024 | 0.28 | 0.28 | 0.26 | 0.26 | 172,741 | |
10/07/2024 | 0.28 | 0.28 | 0.27 | 0.27 | 158,699 | |
10/04/2024 | 0.24 | 0.30 | 0.24 | 0.28 | 1,579,000 | |
10/03/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 103,100 | |
10/02/2024 | 0.23 | 0.24 | 0.23 | 0.24 | 109,500 | |
10/01/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 50,100 | |
09/30/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 138,600 | |
09/27/2024 | 0.24 | 0.25 | 0.23 | 0.24 | 140,200 | |
09/26/2024 | 0.23 | 0.25 | 0.23 | 0.25 | 309,700 | |
09/25/2024 | 0.24 | 0.24 | 0.21 | 0.23 | 258,100 | |
09/24/2024 | 0.23 | 0.24 | 0.21 | 0.24 | 341,600 | |
09/23/2024 | 0.23 | 0.24 | 0.22 | 0.23 | 145,800 | |
09/20/2024 | 0.24 | 0.24 | 0.23 | 0.24 | 87,400 | |
09/19/2024 | 0.22 | 0.24 | 0.22 | 0.23 | 153,600 | |
09/18/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 107,000 | |
09/17/2024 | 0.22 | 0.23 | 0.22 | 0.22 | 102,600 | |
09/16/2024 | 0.22 | 0.24 | 0.21 | 0.23 | 233,600 | |
09/13/2024 | 0.20 | 0.22 | 0.20 | 0.22 | 708,400 | |
09/12/2024 | 0.18 | 0.21 | 0.18 | 0.20 | 1,197,100 | |
09/11/2024 | 0.16 | 0.18 | 0.16 | 0.18 | 110,400 | |
09/10/2024 | 0.17 | 0.18 | 0.16 | 0.17 | 425,700 | |
09/09/2024 | 0.17 | 0.18 | 0.17 | 0.17 | 608,900 | |
09/06/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 102,400 | |
09/05/2024 | 0.18 | 0.19 | 0.18 | 0.19 | 249,200 | |
09/04/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 41,700 | |
09/03/2024 | 0.18 | 0.19 | 0.18 | 0.18 | 375,400 |
About Minera Alamos OTC Stock history
Minera Alamos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Minera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Minera Alamos will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Minera Alamos stock prices may prove useful in developing a viable investing in Minera Alamos
Minera Alamos Inc., a junior mining exploration company, acquires, explores for, and develops mineral properties in Mexico. Minera Alamos Inc. was incorporated in 1934 and is headquartered in Toronto, Canada. Minera Alamos operates under Gold classification in the United States and is traded on OTC Exchange.
Minera Alamos OTC Stock Technical Analysis
Minera Alamos technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Minera Alamos Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Minera Alamos' price direction in advance. Along with the technical and fundamental analysis of Minera OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Minera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0503 | |||
Jensen Alpha | 0.4106 | |||
Total Risk Alpha | (0.51) | |||
Sortino Ratio | 0.0253 | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Minera OTC Stock analysis
When running Minera Alamos' price analysis, check to measure Minera Alamos' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Minera Alamos is operating at the current time. Most of Minera Alamos' value examination focuses on studying past and present price action to predict the probability of Minera Alamos' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Minera Alamos' price. Additionally, you may evaluate how the addition of Minera Alamos to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |