Maj Invest (Denmark) Price History
| MAJEMV Fund | 121.15 1.65 1.38% |
If you're considering investing in Maj Fund, it is important to understand the factors that can impact its price. As of today, the current price of Maj Invest stands at 121.15, as last reported on the 12th of December 2024, with the highest price reaching 121.15 and the lowest price hitting 120.15 during the day. At this point, Maj Invest is very steady. Maj Invest Emerging has Sharpe Ratio of 0.11, which conveys that the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Maj Invest, which you can use to evaluate the volatility of the fund. Please verify Maj Invest's Mean Deviation of 0.9891, downside deviation of 1.29, and Risk Adjusted Performance of 0.0925 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
Maj Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Maj |
Sharpe Ratio = 0.108
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | MAJEMV | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.32 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Maj Invest is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maj Invest by adding it to a well-diversified portfolio.
Maj Invest Fund Price History Chart
There are several ways to analyze Maj Invest Emerging Fund price data. The simplest method is using a basic Maj candlestick price chart, which shows Maj Invest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 2, 2024 | 124.45 |
| Lowest Price | September 18, 2024 | 111.95 |
Maj Invest December 12, 2024 Fund Price Synopsis
Various analyses of Maj Invest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maj Fund. It can be used to describe the percentage change in the price of Maj Invest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maj Fund.| Maj Invest Accumulation Distribution | 50.43 | |
| Maj Invest Price Rate Of Daily Change | 1.01 | |
| Maj Invest Market Facilitation Index | 0.0002 | |
| Maj Invest Price Action Indicator | 1.33 | |
| Maj Invest Price Daily Balance Of Power | 1.65 |
Maj Invest December 12, 2024 Fund Price Analysis
Maj Fund Price History Data
| Open | High | Low | Close | Volume | ||
| 12/11/2024 | 120.15 | 121.15 | 120.15 | 121.15 | 6,110 | |
| 12/10/2024 | 120.00 | 120.00 | 119.50 | 119.50 | 458.00 | |
| 12/09/2024 | 121.55 | 121.70 | 121.45 | 121.55 | 3,184 | |
| 12/06/2024 | 119.80 | 119.95 | 119.10 | 119.10 | 1,236 | |
| 12/05/2024 | 119.60 | 119.60 | 119.10 | 119.10 | 146.00 | |
| 12/04/2024 | 119.40 | 119.50 | 118.55 | 118.55 | 841.00 | |
| 12/03/2024 | 118.55 | 118.55 | 118.55 | 118.55 | 1,111 | |
| 12/02/2024 | 117.70 | 117.85 | 117.25 | 117.30 | 5,277 | |
| 11/29/2024 | 116.90 | 116.90 | 116.90 | 116.90 | 359.00 | |
| 11/28/2024 | 117.00 | 117.45 | 116.40 | 116.40 | 9,378 | |
| 11/27/2024 | 118.95 | 119.30 | 118.20 | 118.20 | 2,983 | |
| 11/26/2024 | 117.90 | 117.90 | 117.90 | 117.90 | 3.00 | |
| 11/25/2024 | 117.45 | 117.45 | 116.70 | 116.75 | 2,666 | |
| 11/22/2024 | 118.30 | 118.40 | 118.20 | 118.40 | 3,102 | |
| 11/21/2024 | 117.43 | 117.43 | 117.43 | 117.43 | 1.00 | |
| 11/20/2024 | 116.55 | 118.10 | 116.55 | 118.05 | 3,229 | |
| 11/19/2024 | 117.10 | 117.30 | 116.40 | 116.40 | 1,698 | |
| 11/18/2024 | 116.45 | 117.45 | 116.40 | 117.35 | 5,078 | |
| 11/15/2024 | 116.80 | 117.20 | 116.20 | 116.20 | 14,710 | |
| 11/14/2024 | 116.55 | 117.20 | 116.55 | 117.20 | 4,491 | |
| 11/13/2024 | 118.20 | 118.25 | 117.20 | 118.00 | 4,926 | |
| 11/12/2024 | 120.15 | 120.15 | 118.00 | 118.25 | 6,798 | |
| 11/11/2024 | 119.55 | 120.15 | 119.55 | 120.15 | 3,885 | |
| 11/08/2024 | 119.55 | 119.65 | 118.30 | 118.30 | 3,820 | |
| 11/07/2024 | 119.50 | 121.45 | 119.50 | 121.45 | 3,202 | |
| 11/06/2024 | 119.35 | 119.35 | 119.35 | 119.35 | 1,674 | |
| 11/05/2024 | 120.00 | 120.35 | 119.45 | 119.45 | 819.00 | |
| 11/04/2024 | 118.45 | 118.60 | 118.45 | 118.60 | 462.00 | |
| 11/01/2024 | 118.90 | 118.90 | 118.90 | 118.90 | 11,510 | |
| 10/31/2024 | 118.45 | 118.45 | 118.45 | 118.45 | 1.00 | |
| 10/30/2024 | 119.40 | 119.40 | 119.40 | 119.40 | 2,009 | |
| 10/29/2024 | 120.45 | 120.85 | 120.45 | 120.85 | 224.00 | |
| 10/28/2024 | 120.15 | 120.20 | 120.15 | 120.20 | 99.00 | |
| 10/25/2024 | 118.90 | 120.20 | 118.40 | 120.20 | 7,982 | |
| 10/24/2024 | 121.00 | 121.20 | 121.00 | 121.20 | 2,000 | |
| 10/23/2024 | 122.00 | 122.00 | 121.30 | 121.35 | 806.00 | |
| 10/22/2024 | 121.30 | 121.35 | 121.30 | 121.35 | 3,169 | |
| 10/21/2024 | 120.25 | 121.00 | 120.25 | 121.00 | 1,466 | |
| 10/18/2024 | 121.95 | 122.25 | 121.50 | 121.50 | 2,472 | |
| 10/17/2024 | 120.10 | 120.45 | 120.10 | 120.45 | 17,856 | |
| 10/16/2024 | 119.70 | 120.50 | 119.70 | 120.50 | 1,624 | |
| 10/15/2024 | 119.75 | 119.75 | 119.75 | 119.75 | 1.00 | |
| 10/14/2024 | 121.65 | 121.70 | 120.65 | 121.70 | 1,279 | |
| 10/11/2024 | 119.80 | 119.80 | 119.80 | 119.80 | 1,529 | |
| 10/10/2024 | 121.10 | 121.20 | 121.10 | 121.20 | 45.00 | |
| 10/09/2024 | 119.03 | 119.03 | 119.03 | 119.03 | 1.00 | |
| 10/08/2024 | 119.00 | 120.05 | 119.00 | 119.75 | 10,361 | |
| 10/07/2024 | 122.20 | 124.05 | 122.20 | 124.05 | 2,110 | |
| 10/04/2024 | 121.25 | 121.25 | 121.25 | 121.25 | 7.00 | |
| 10/03/2024 | 120.30 | 121.40 | 120.30 | 121.40 | 542.00 | |
| 10/02/2024 | 122.30 | 124.45 | 122.30 | 124.45 | 2,490 | |
| 10/01/2024 | 119.95 | 120.00 | 119.95 | 120.00 | 2,500 | |
| 09/30/2024 | 120.80 | 120.80 | 120.45 | 120.50 | 4,658 | |
| 09/27/2024 | 120.10 | 120.65 | 119.85 | 120.45 | 8,384 | |
| 09/26/2024 | 117.35 | 119.15 | 117.35 | 118.55 | 9,481 | |
| 09/25/2024 | 115.15 | 115.55 | 115.15 | 115.55 | 1,909 | |
| 09/24/2024 | 115.15 | 116.30 | 115.15 | 116.30 | 1,258 | |
| 09/23/2024 | 112.90 | 112.90 | 112.90 | 112.90 | 78.00 | |
| 09/20/2024 | 112.80 | 112.80 | 112.10 | 112.10 | 74.00 | |
| 09/19/2024 | 112.00 | 112.80 | 112.00 | 112.65 | 141.00 | |
| 09/18/2024 | 111.25 | 111.95 | 111.25 | 111.95 | 4,947 |
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Maj Invest Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Maj Invest's price direction in advance. Along with the technical and fundamental analysis of Maj Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maj to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0925 | |||
| Jensen Alpha | 0.1173 | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | 0.0266 | |||
| Treynor Ratio | 0.5391 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Transaction History View history of all your transactions and understand their impact on performance |