Maj Invest (Denmark) Price History
| MAJEMV Fund | 111.95 1.60 1.45% |
If you're considering investing in Maj Fund, it is important to understand the factors that can impact its price. As of today, the current price of Maj Invest stands at 111.95, as last reported on the 31st of January, with the highest price reaching 111.95 and the lowest price hitting 111.50 during the day. Maj Invest Emerging has Sharpe Ratio of -0.0674, which conveys that the entity had a -0.0674 % return per unit of risk over the last 3 months. Maj Invest exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Maj Invest's Mean Deviation of 0.934, standard deviation of 1.27, and Risk Adjusted Performance of (0.07) to check out the risk estimate we provide.
Maj Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Maj |
Sharpe Ratio = -0.0674
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MAJEMV |
Estimated Market Risk
| 1.32 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Maj Invest is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maj Invest by adding Maj Invest to a well-diversified portfolio.
Maj Invest Fund Price History Chart
There are several ways to analyze Maj Invest Emerging Fund price data. The simplest method is using a basic Maj candlestick price chart, which shows Maj Invest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 12, 2024 | 122.0 |
| Lowest Price | January 29, 2025 | 110.35 |
Maj Invest January 31, 2025 Fund Price Synopsis
Various analyses of Maj Invest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maj Fund. It can be used to describe the percentage change in the price of Maj Invest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maj Fund.| Maj Invest Price Rate Of Daily Change | 1.01 | |
| Maj Invest Price Action Indicator | 1.03 | |
| Maj Invest Price Daily Balance Of Power | 3.56 |
Maj Invest January 31, 2025 Fund Price Analysis
Maj Fund Price History Data
| Open | High | Low | Close | Volume | ||
01/31/2025 | 111.50 | 111.95 | 111.50 | 111.95 | ||
| 01/30/2025 | 111.50 | 111.95 | 111.50 | 111.95 | 3,031 | |
| 01/29/2025 | 111.30 | 111.35 | 110.35 | 110.35 | 10,343 | |
| 01/28/2025 | 117.60 | 117.60 | 117.00 | 117.15 | 7,988 | |
| 01/27/2025 | 116.70 | 116.70 | 116.35 | 116.45 | 11,481 | |
| 01/24/2025 | 120.10 | 120.10 | 118.35 | 118.35 | 3,287 | |
| 01/23/2025 | 118.60 | 118.95 | 118.40 | 118.95 | 2,495 | |
| 01/22/2025 | 118.40 | 118.55 | 118.05 | 118.05 | 603.00 | |
| 01/21/2025 | 119.70 | 119.70 | 118.55 | 118.55 | 2,082 | |
| 01/20/2025 | 118.65 | 118.65 | 118.65 | 118.65 | 1.00 | |
| 01/17/2025 | 118.95 | 119.00 | 118.95 | 119.00 | 400.00 | |
| 01/16/2025 | 117.45 | 117.45 | 117.45 | 117.45 | 455.00 | |
| 01/15/2025 | 116.65 | 117.50 | 116.65 | 117.50 | 1,651 | |
| 01/14/2025 | 116.90 | 118.50 | 116.70 | 118.50 | 67,958 | |
| 01/13/2025 | 116.20 | 117.50 | 116.20 | 116.35 | 5,620 | |
| 01/10/2025 | 116.75 | 116.75 | 116.75 | 116.75 | 1.00 | |
| 01/09/2025 | 118.45 | 118.45 | 118.45 | 118.45 | 1.00 | |
| 01/08/2025 | 119.30 | 119.30 | 118.00 | 118.00 | 3,050 | |
| 01/07/2025 | 118.35 | 118.35 | 118.35 | 118.35 | 1,642 | |
| 01/06/2025 | 117.65 | 118.60 | 117.65 | 118.30 | 1,601 | |
| 01/03/2025 | 119.95 | 119.95 | 119.90 | 119.90 | 1,482 | |
| 01/02/2025 | 118.60 | 119.75 | 118.55 | 119.75 | 122.00 | |
| 12/30/2024 | 119.20 | 119.20 | 118.60 | 118.60 | 335.00 | |
| 12/27/2024 | 119.15 | 119.20 | 119.15 | 119.20 | 120.00 | |
| 12/23/2024 | 119.40 | 119.40 | 117.55 | 117.55 | 66.00 | |
| 12/20/2024 | 119.55 | 119.55 | 119.40 | 119.40 | 1,234 | |
| 12/19/2024 | 119.35 | 120.75 | 119.35 | 120.75 | 3,860 | |
| 12/18/2024 | 118.95 | 119.70 | 118.85 | 118.90 | 5,558 | |
| 12/17/2024 | 118.60 | 118.60 | 118.45 | 118.45 | 206.00 | |
| 12/16/2024 | 118.85 | 120.30 | 118.85 | 120.20 | 1,235 | |
| 12/13/2024 | 120.05 | 120.15 | 120.00 | 120.00 | 10,700 | |
| 12/12/2024 | 120.50 | 122.00 | 120.50 | 122.00 | 4,714 | |
| 12/11/2024 | 120.15 | 121.15 | 120.15 | 121.15 | 6,110 | |
| 12/10/2024 | 120.00 | 120.00 | 119.50 | 119.50 | 458.00 | |
| 12/09/2024 | 121.55 | 121.70 | 121.45 | 121.55 | 3,184 | |
| 12/06/2024 | 119.80 | 119.95 | 119.10 | 119.10 | 1,236 | |
| 12/05/2024 | 119.60 | 119.60 | 119.10 | 119.10 | 146.00 | |
| 12/04/2024 | 119.40 | 119.50 | 118.55 | 118.55 | 841.00 | |
| 12/03/2024 | 118.55 | 118.55 | 118.55 | 118.55 | 1,111 | |
| 12/02/2024 | 117.70 | 117.85 | 117.25 | 117.30 | 5,277 | |
| 11/29/2024 | 116.90 | 116.90 | 116.90 | 116.90 | 359.00 | |
| 11/28/2024 | 117.00 | 117.45 | 116.40 | 116.40 | 9,378 | |
| 11/27/2024 | 118.95 | 119.30 | 118.20 | 118.20 | 2,983 | |
| 11/26/2024 | 117.90 | 117.90 | 117.90 | 117.90 | 3.00 | |
| 11/25/2024 | 117.45 | 117.45 | 116.70 | 116.75 | 2,666 | |
| 11/22/2024 | 118.30 | 118.40 | 118.20 | 118.40 | 3,102 | |
| 11/21/2024 | 117.43 | 117.43 | 117.43 | 117.43 | 1.00 | |
| 11/20/2024 | 116.55 | 118.10 | 116.55 | 118.05 | 3,229 | |
| 11/19/2024 | 117.10 | 117.30 | 116.40 | 116.40 | 1,698 | |
| 11/18/2024 | 116.45 | 117.45 | 116.40 | 117.35 | 5,078 | |
| 11/15/2024 | 116.80 | 117.20 | 116.20 | 116.20 | 14,710 | |
| 11/14/2024 | 116.55 | 117.20 | 116.55 | 117.20 | 4,491 | |
| 11/13/2024 | 118.20 | 118.25 | 117.20 | 118.00 | 4,926 | |
| 11/12/2024 | 120.15 | 120.15 | 118.00 | 118.25 | 6,798 | |
| 11/11/2024 | 119.55 | 120.15 | 119.55 | 120.15 | 3,885 | |
| 11/08/2024 | 119.55 | 119.65 | 118.30 | 118.30 | 3,820 | |
| 11/07/2024 | 119.50 | 121.45 | 119.50 | 121.45 | 3,202 | |
| 11/06/2024 | 119.35 | 119.35 | 119.35 | 119.35 | 1,674 | |
| 11/05/2024 | 120.00 | 120.35 | 119.45 | 119.45 | 819.00 | |
| 11/04/2024 | 118.45 | 118.60 | 118.45 | 118.60 | 462.00 | |
| 11/01/2024 | 118.90 | 118.90 | 118.90 | 118.90 | 11,510 |
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Maj Invest Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Maj Invest's price direction in advance. Along with the technical and fundamental analysis of Maj Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maj to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.26) | |||
| Treynor Ratio | (1.22) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |