Maj Invest (Denmark) Price History

MAJGS Fund  DKK 105.98  1.98  1.90%   
If you're considering investing in Maj Fund, it is important to understand the factors that can impact its price. As of today, the current price of Maj Invest stands at 105.98, as last reported on the 23rd of November, with the highest price reaching 105.98 and the lowest price hitting 105.98 during the day. Maj Invest has Sharpe Ratio of -0.0687, which conveys that the entity had a -0.0687% return per unit of risk over the last 3 months. Maj Invest exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Maj Invest's Mean Deviation of 0.6415, risk adjusted performance of (0.05), and Standard Deviation of 0.8018 to check out the risk estimate we provide.
  
Maj Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0687

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMAJGS

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Maj Invest is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maj Invest by adding Maj Invest to a well-diversified portfolio.

Maj Invest Fund Price History Chart

There are several ways to analyze Maj Invest Fund price data. The simplest method is using a basic Maj candlestick price chart, which shows Maj Invest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 2024110.78
Lowest PriceNovember 19, 2024102.73

Maj Invest November 23, 2024 Fund Price Synopsis

Various analyses of Maj Invest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maj Fund. It can be used to describe the percentage change in the price of Maj Invest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maj Fund.
Maj Invest Price Rate Of Daily Change 1.02 
Maj Invest Price Action Indicator 0.99 

Maj Invest November 23, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Maj Invest Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Maj Invest intraday prices and daily technical indicators to check the level of noise trading in Maj Invest Fund and then apply it to test your longer-term investment strategies against Maj.

Maj Fund Price History Data

The price series of Maj Invest for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 8.05 with a coefficient of variation of 1.93. The daily prices for the period are spread out with arithmetic mean of 107.72. The median price for the last 90 days is 108.28.
OpenHighLowCloseVolume
11/23/2024
 105.98  105.98  105.98  105.98 
11/22/2024 105.98  105.98  105.98  105.98  1.00 
11/21/2024 104.00  104.00  104.00  104.00  1.00 
11/20/2024 103.55  103.55  103.55  103.55  1.00 
11/19/2024 102.73  102.73  102.73  102.73  1.00 
11/18/2024 103.30  103.30  103.30  103.30  1.00 
11/15/2024 104.32  104.32  104.32  104.32  1.00 
11/14/2024 105.23  105.23  105.23  105.23  1.00 
11/13/2024 105.12  105.12  105.12  105.12  1.00 
11/12/2024 105.92  105.92  105.92  105.92  1.00 
11/11/2024 107.17  107.17  107.17  107.17  1.00 
11/08/2024 106.30  106.30  106.30  106.30  1.00 
11/07/2024 105.88  105.88  105.88  105.88  1.00 
11/06/2024 105.77  105.77  105.77  105.77  1.00 
11/05/2024 105.37  105.37  105.37  105.37  1.00 
11/04/2024 106.10  106.10  106.10  106.10  1.00 
11/01/2024 105.96  105.96  105.96  105.96  1.00 
10/31/2024 105.26  105.26  105.26  105.26  1.00 
10/30/2024 106.12  106.12  106.12  106.12  1.00 
10/29/2024 107.35  107.35  107.35  107.35  1.00 
10/28/2024 106.73  106.73  106.73  106.73  1.00 
10/25/2024 107.06  107.06  107.06  107.06  1.00 
10/24/2024 107.91  107.91  107.91  107.91  1.00 
10/23/2024 107.52  107.52  107.52  107.52  1.00 
10/22/2024 107.83  107.83  107.83  107.83  1.00 
10/21/2024 108.88  108.88  108.88  108.88  1.00 
10/18/2024 109.10  109.10  109.10  109.10  1.00 
10/17/2024 109.32  109.32  109.32  109.32  1.00 
10/16/2024 109.80  109.80  109.80  109.80  1.00 
10/15/2024 110.22  110.22  110.22  110.22  1.00 
10/14/2024 110.78  110.78  110.78  110.78  1.00 
10/11/2024 110.43  110.43  110.43  110.43  1.00 
10/10/2024 109.87  109.87  109.87  109.87  1.00 
10/09/2024 110.07  110.07  110.07  110.07  1.00 
10/08/2024 108.66  108.66  108.66  108.66  1.00 
10/07/2024 109.40  109.40  109.40  109.40  1.00 
10/04/2024 108.02  108.02  108.02  108.02  1.00 
10/03/2024 107.56  107.56  107.56  107.56  1.00 
10/02/2024 108.50  108.50  108.50  108.50  1.00 
10/01/2024 109.26  109.26  109.26  109.26  1.00 
09/30/2024 109.21  109.21  109.21  109.21  1.00 
09/27/2024 110.24  110.24  110.24  110.24  1.00 
09/26/2024 108.82  108.82  108.82  108.82  1.00 
09/25/2024 107.96  107.96  107.96  107.96  1.00 
09/24/2024 108.29  108.29  108.29  108.29  1.00 
09/23/2024 108.34  108.34  108.34  108.34  1.00 
09/20/2024 108.38  108.38  108.38  108.38  1.00 
09/19/2024 109.82  109.82  109.82  109.82  1.00 
09/18/2024 109.15  109.15  109.15  109.15  1.00 
09/17/2024 109.42  109.42  109.42  109.42  1.00 
09/16/2024 108.28  108.28  108.28  108.28  1.00 
09/13/2024 108.81  108.81  108.81  108.81  1.00 
09/12/2024 107.52  107.52  107.52  107.52  1.00 
09/11/2024 105.37  105.37  105.37  105.37  1.00 
09/10/2024 104.50  104.50  104.50  104.50  1.00 
09/09/2024 105.35  105.35  105.35  105.35  1.00 
09/06/2024 105.43  105.43  105.43  105.43  1.00 
09/05/2024 107.47  107.47  107.47  107.47  1.00 
09/04/2024 108.49  108.49  108.49  108.49  1.00 
09/03/2024 109.38  109.38  109.38  109.38  1.00 
09/02/2024 110.69  110.69  110.69  110.69  1.00 

About Maj Invest Fund history

Maj Invest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maj is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maj Invest will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maj Invest stock prices may prove useful in developing a viable investing in Maj Invest

Maj Invest Fund Technical Analysis

Maj Invest technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Maj Invest technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Maj Invest trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Maj Invest Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Maj Invest's price direction in advance. Along with the technical and fundamental analysis of Maj Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maj to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Maj Fund

Maj Invest financial ratios help investors to determine whether Maj Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Maj with respect to the benefits of owning Maj Invest security.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated