Maj Invest (Denmark) Price History
MAJGS Fund | DKK 104.68 0.11 0.11% |
If you're considering investing in Maj Fund, it is important to understand the factors that can impact its price. As of today, the current price of Maj Invest stands at 104.68, as last reported on the 31st of January, with the highest price reaching 104.68 and the lowest price hitting 104.68 during the day. Maj Invest has Sharpe Ratio of -0.0283, which conveys that the entity had a -0.0283 % return per unit of risk over the last 3 months. Maj Invest exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Maj Invest's Variance of 0.5163, coefficient of variation of (3,539), and Risk Adjusted Performance of (0.03) to check out the risk estimate we provide.
Maj Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Maj |
Sharpe Ratio = -0.0283
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MAJGS |
Estimated Market Risk
0.72 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Maj Invest is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maj Invest by adding Maj Invest to a well-diversified portfolio.
Maj Invest Fund Price History Chart
There are several ways to analyze Maj Invest Fund price data. The simplest method is using a basic Maj candlestick price chart, which shows Maj Invest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 107.57 |
Lowest Price | December 30, 2024 | 100.93 |
Maj Invest January 31, 2025 Fund Price Synopsis
Various analyses of Maj Invest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maj Fund. It can be used to describe the percentage change in the price of Maj Invest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maj Fund.Maj Invest Price Rate Of Daily Change | 1.00 | |
Maj Invest Price Action Indicator | 0.06 |
Maj Invest January 31, 2025 Fund Price Analysis
Maj Fund Price History Data
Open | High | Low | Close | Volume | ||
01/31/2025 | 104.68 | 104.68 | 104.68 | 104.68 | ||
01/29/2025 | 104.68 | 104.68 | 104.68 | 104.68 | 1.00 | |
01/28/2025 | 104.57 | 104.57 | 104.57 | 104.57 | 1.00 | |
01/27/2025 | 103.96 | 103.96 | 103.96 | 103.96 | 1.00 | |
01/24/2025 | 103.06 | 103.06 | 103.06 | 103.06 | 1.00 | |
01/23/2025 | 103.33 | 103.33 | 103.33 | 103.33 | 1.00 | |
01/22/2025 | 103.54 | 103.54 | 103.54 | 103.54 | 1.00 | |
01/21/2025 | 103.62 | 103.62 | 103.62 | 103.62 | 1.00 | |
01/20/2025 | 103.53 | 103.53 | 103.53 | 103.53 | 1.00 | |
01/17/2025 | 104.09 | 104.09 | 104.09 | 104.09 | 1.00 | |
01/16/2025 | 103.02 | 103.02 | 103.02 | 103.02 | 1.00 | |
01/15/2025 | 103.02 | 103.02 | 103.02 | 103.02 | 1.00 | |
01/14/2025 | 102.37 | 102.37 | 102.37 | 102.37 | 1.00 | |
01/13/2025 | 103.06 | 103.06 | 103.06 | 103.06 | 1.00 | |
01/10/2025 | 103.06 | 103.06 | 103.06 | 103.06 | 1.00 | |
01/09/2025 | 103.19 | 103.19 | 103.19 | 103.19 | 1.00 | |
01/08/2025 | 102.68 | 102.68 | 102.68 | 102.68 | 1.00 | |
01/07/2025 | 102.75 | 102.75 | 102.75 | 102.75 | 1.00 | |
01/06/2025 | 102.86 | 102.86 | 102.86 | 102.86 | 1.00 | |
01/03/2025 | 102.83 | 102.83 | 102.83 | 102.83 | 1.00 | |
01/02/2025 | 103.11 | 103.11 | 103.11 | 103.11 | 1.00 | |
12/30/2024 | 100.93 | 100.93 | 100.93 | 100.93 | 1.00 | |
12/27/2024 | 102.10 | 102.10 | 102.10 | 102.10 | 1.00 | |
12/23/2024 | 101.37 | 101.37 | 101.37 | 101.37 | 1.00 | |
12/20/2024 | 100.96 | 100.96 | 100.96 | 100.96 | 1.00 | |
12/19/2024 | 101.97 | 101.97 | 101.97 | 101.97 | 1.00 | |
12/18/2024 | 103.96 | 103.96 | 103.96 | 103.96 | 1.00 | |
12/17/2024 | 103.63 | 103.63 | 103.63 | 103.63 | 1.00 | |
12/16/2024 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
12/13/2024 | 105.02 | 105.02 | 105.02 | 105.02 | 1.00 | |
12/12/2024 | 106.22 | 106.22 | 106.22 | 106.22 | 1.00 | |
12/11/2024 | 106.04 | 106.04 | 106.04 | 106.04 | 1.00 | |
12/10/2024 | 106.40 | 106.40 | 106.40 | 106.40 | 1.00 | |
12/09/2024 | 106.45 | 106.45 | 106.45 | 106.45 | 1.00 | |
12/06/2024 | 106.57 | 106.57 | 106.57 | 106.57 | 1.00 | |
12/05/2024 | 106.51 | 106.51 | 106.51 | 106.51 | 1.00 | |
12/04/2024 | 107.57 | 107.57 | 107.57 | 107.57 | 1.00 | |
12/03/2024 | 107.30 | 107.30 | 107.30 | 107.30 | 1.00 | |
12/02/2024 | 107.30 | 107.30 | 107.30 | 107.30 | 1.00 | |
11/29/2024 | 106.84 | 106.84 | 106.84 | 106.84 | 1.00 | |
11/28/2024 | 106.53 | 106.53 | 106.53 | 106.53 | 1.00 | |
11/27/2024 | 106.37 | 106.37 | 106.37 | 106.37 | 1.00 | |
11/26/2024 | 106.20 | 106.20 | 106.20 | 106.20 | 1.00 | |
11/25/2024 | 106.55 | 106.55 | 106.55 | 106.55 | 1.00 | |
11/22/2024 | 105.98 | 105.98 | 105.98 | 105.98 | 1.00 | |
11/21/2024 | 104.00 | 104.00 | 104.00 | 104.00 | 1.00 | |
11/20/2024 | 103.55 | 103.55 | 103.55 | 103.55 | 1.00 | |
11/19/2024 | 102.73 | 102.73 | 102.73 | 102.73 | 1.00 | |
11/18/2024 | 103.30 | 103.30 | 103.30 | 103.30 | 1.00 | |
11/15/2024 | 104.32 | 104.32 | 104.32 | 104.32 | 1.00 | |
11/14/2024 | 105.23 | 105.23 | 105.23 | 105.23 | 1.00 | |
11/13/2024 | 105.12 | 105.12 | 105.12 | 105.12 | 1.00 | |
11/12/2024 | 105.92 | 105.92 | 105.92 | 105.92 | 1.00 | |
11/11/2024 | 107.17 | 107.17 | 107.17 | 107.17 | 1.00 | |
11/08/2024 | 106.30 | 106.30 | 106.30 | 106.30 | 1.00 | |
11/07/2024 | 105.88 | 105.88 | 105.88 | 105.88 | 1.00 | |
11/06/2024 | 105.77 | 105.77 | 105.77 | 105.77 | 1.00 | |
11/05/2024 | 105.37 | 105.37 | 105.37 | 105.37 | 1.00 | |
11/04/2024 | 106.10 | 106.10 | 106.10 | 106.10 | 1.00 | |
11/01/2024 | 105.96 | 105.96 | 105.96 | 105.96 | 1.00 | |
10/31/2024 | 105.26 | 105.26 | 105.26 | 105.26 | 1.00 |
About Maj Invest Fund history
Maj Invest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maj is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maj Invest will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maj Invest stock prices may prove useful in developing a viable investing in Maj Invest
Maj Invest Fund Technical Analysis
Maj Invest technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Maj Invest Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Maj Invest's price direction in advance. Along with the technical and fundamental analysis of Maj Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maj to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Total Risk Alpha | (0.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Maj Fund
Maj Invest financial ratios help investors to determine whether Maj Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Maj with respect to the benefits of owning Maj Invest security.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |