Maj Invest (Denmark) Price History
MAJGS Fund | DKK 105.98 1.98 1.90% |
If you're considering investing in Maj Fund, it is important to understand the factors that can impact its price. As of today, the current price of Maj Invest stands at 105.98, as last reported on the 23rd of November, with the highest price reaching 105.98 and the lowest price hitting 105.98 during the day. Maj Invest has Sharpe Ratio of -0.0687, which conveys that the entity had a -0.0687% return per unit of risk over the last 3 months. Maj Invest exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Maj Invest's Mean Deviation of 0.6415, risk adjusted performance of (0.05), and Standard Deviation of 0.8018 to check out the risk estimate we provide.
Maj Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Maj |
Sharpe Ratio = -0.0687
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MAJGS |
Estimated Market Risk
0.81 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Maj Invest is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maj Invest by adding Maj Invest to a well-diversified portfolio.
Maj Invest Fund Price History Chart
There are several ways to analyze Maj Invest Fund price data. The simplest method is using a basic Maj candlestick price chart, which shows Maj Invest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 110.78 |
Lowest Price | November 19, 2024 | 102.73 |
Maj Invest November 23, 2024 Fund Price Synopsis
Various analyses of Maj Invest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maj Fund. It can be used to describe the percentage change in the price of Maj Invest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maj Fund.Maj Invest Price Rate Of Daily Change | 1.02 | |
Maj Invest Price Action Indicator | 0.99 |
Maj Invest November 23, 2024 Fund Price Analysis
Maj Fund Price History Data
The price series of Maj Invest for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 8.05 with a coefficient of variation of 1.93. The daily prices for the period are spread out with arithmetic mean of 107.72. The median price for the last 90 days is 108.28.Open | High | Low | Close | Volume | ||
11/23/2024 | 105.98 | 105.98 | 105.98 | 105.98 | ||
11/22/2024 | 105.98 | 105.98 | 105.98 | 105.98 | 1.00 | |
11/21/2024 | 104.00 | 104.00 | 104.00 | 104.00 | 1.00 | |
11/20/2024 | 103.55 | 103.55 | 103.55 | 103.55 | 1.00 | |
11/19/2024 | 102.73 | 102.73 | 102.73 | 102.73 | 1.00 | |
11/18/2024 | 103.30 | 103.30 | 103.30 | 103.30 | 1.00 | |
11/15/2024 | 104.32 | 104.32 | 104.32 | 104.32 | 1.00 | |
11/14/2024 | 105.23 | 105.23 | 105.23 | 105.23 | 1.00 | |
11/13/2024 | 105.12 | 105.12 | 105.12 | 105.12 | 1.00 | |
11/12/2024 | 105.92 | 105.92 | 105.92 | 105.92 | 1.00 | |
11/11/2024 | 107.17 | 107.17 | 107.17 | 107.17 | 1.00 | |
11/08/2024 | 106.30 | 106.30 | 106.30 | 106.30 | 1.00 | |
11/07/2024 | 105.88 | 105.88 | 105.88 | 105.88 | 1.00 | |
11/06/2024 | 105.77 | 105.77 | 105.77 | 105.77 | 1.00 | |
11/05/2024 | 105.37 | 105.37 | 105.37 | 105.37 | 1.00 | |
11/04/2024 | 106.10 | 106.10 | 106.10 | 106.10 | 1.00 | |
11/01/2024 | 105.96 | 105.96 | 105.96 | 105.96 | 1.00 | |
10/31/2024 | 105.26 | 105.26 | 105.26 | 105.26 | 1.00 | |
10/30/2024 | 106.12 | 106.12 | 106.12 | 106.12 | 1.00 | |
10/29/2024 | 107.35 | 107.35 | 107.35 | 107.35 | 1.00 | |
10/28/2024 | 106.73 | 106.73 | 106.73 | 106.73 | 1.00 | |
10/25/2024 | 107.06 | 107.06 | 107.06 | 107.06 | 1.00 | |
10/24/2024 | 107.91 | 107.91 | 107.91 | 107.91 | 1.00 | |
10/23/2024 | 107.52 | 107.52 | 107.52 | 107.52 | 1.00 | |
10/22/2024 | 107.83 | 107.83 | 107.83 | 107.83 | 1.00 | |
10/21/2024 | 108.88 | 108.88 | 108.88 | 108.88 | 1.00 | |
10/18/2024 | 109.10 | 109.10 | 109.10 | 109.10 | 1.00 | |
10/17/2024 | 109.32 | 109.32 | 109.32 | 109.32 | 1.00 | |
10/16/2024 | 109.80 | 109.80 | 109.80 | 109.80 | 1.00 | |
10/15/2024 | 110.22 | 110.22 | 110.22 | 110.22 | 1.00 | |
10/14/2024 | 110.78 | 110.78 | 110.78 | 110.78 | 1.00 | |
10/11/2024 | 110.43 | 110.43 | 110.43 | 110.43 | 1.00 | |
10/10/2024 | 109.87 | 109.87 | 109.87 | 109.87 | 1.00 | |
10/09/2024 | 110.07 | 110.07 | 110.07 | 110.07 | 1.00 | |
10/08/2024 | 108.66 | 108.66 | 108.66 | 108.66 | 1.00 | |
10/07/2024 | 109.40 | 109.40 | 109.40 | 109.40 | 1.00 | |
10/04/2024 | 108.02 | 108.02 | 108.02 | 108.02 | 1.00 | |
10/03/2024 | 107.56 | 107.56 | 107.56 | 107.56 | 1.00 | |
10/02/2024 | 108.50 | 108.50 | 108.50 | 108.50 | 1.00 | |
10/01/2024 | 109.26 | 109.26 | 109.26 | 109.26 | 1.00 | |
09/30/2024 | 109.21 | 109.21 | 109.21 | 109.21 | 1.00 | |
09/27/2024 | 110.24 | 110.24 | 110.24 | 110.24 | 1.00 | |
09/26/2024 | 108.82 | 108.82 | 108.82 | 108.82 | 1.00 | |
09/25/2024 | 107.96 | 107.96 | 107.96 | 107.96 | 1.00 | |
09/24/2024 | 108.29 | 108.29 | 108.29 | 108.29 | 1.00 | |
09/23/2024 | 108.34 | 108.34 | 108.34 | 108.34 | 1.00 | |
09/20/2024 | 108.38 | 108.38 | 108.38 | 108.38 | 1.00 | |
09/19/2024 | 109.82 | 109.82 | 109.82 | 109.82 | 1.00 | |
09/18/2024 | 109.15 | 109.15 | 109.15 | 109.15 | 1.00 | |
09/17/2024 | 109.42 | 109.42 | 109.42 | 109.42 | 1.00 | |
09/16/2024 | 108.28 | 108.28 | 108.28 | 108.28 | 1.00 | |
09/13/2024 | 108.81 | 108.81 | 108.81 | 108.81 | 1.00 | |
09/12/2024 | 107.52 | 107.52 | 107.52 | 107.52 | 1.00 | |
09/11/2024 | 105.37 | 105.37 | 105.37 | 105.37 | 1.00 | |
09/10/2024 | 104.50 | 104.50 | 104.50 | 104.50 | 1.00 | |
09/09/2024 | 105.35 | 105.35 | 105.35 | 105.35 | 1.00 | |
09/06/2024 | 105.43 | 105.43 | 105.43 | 105.43 | 1.00 | |
09/05/2024 | 107.47 | 107.47 | 107.47 | 107.47 | 1.00 | |
09/04/2024 | 108.49 | 108.49 | 108.49 | 108.49 | 1.00 | |
09/03/2024 | 109.38 | 109.38 | 109.38 | 109.38 | 1.00 | |
09/02/2024 | 110.69 | 110.69 | 110.69 | 110.69 | 1.00 |
About Maj Invest Fund history
Maj Invest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maj is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maj Invest will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maj Invest stock prices may prove useful in developing a viable investing in Maj Invest
Maj Invest Fund Technical Analysis
Maj Invest technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Maj Invest Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Maj Invest's price direction in advance. Along with the technical and fundamental analysis of Maj Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maj to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Maj Fund
Maj Invest financial ratios help investors to determine whether Maj Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Maj with respect to the benefits of owning Maj Invest security.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |