Maj Invest (Denmark) Price History

MAJPEN Stock  DKK 109.85  0.41  0.37%   
If you're considering investing in Maj Stock, it is important to understand the factors that can impact its price. As of today, the current price of Maj Invest stands at 109.85, as last reported on the 11th of March 2025, with the highest price reaching 110.55 and the lowest price hitting 106.75 during the day. Maj Invest Pension has Sharpe Ratio of -0.16, which conveys that the firm had a -0.16 % return per unit of risk over the last 3 months. Maj Invest exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Maj Invest's Standard Deviation of 1.47, mean deviation of 0.4977, and Risk Adjusted Performance of (0.11) to check out the risk estimate we provide.
  
Maj Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1629

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMAJPEN

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Maj Invest is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maj Invest by adding Maj Invest to a well-diversified portfolio.

Maj Invest Stock Price History Chart

There are several ways to analyze Maj Stock price data. The simplest method is using a basic Maj candlestick price chart, which shows Maj Invest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 2024128.32
Lowest PriceMarch 10, 2025109.85

Maj Invest March 11, 2025 Stock Price Synopsis

Various analyses of Maj Invest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maj Stock. It can be used to describe the percentage change in the price of Maj Invest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maj Stock.
Maj Invest Accumulation Distribution 1,002 
Maj Invest Price Rate Of Daily Change 1.00 
Maj Invest Market Facilitation Index 0.0001 
Maj Invest Price Action Indicator 0.99 
Maj Invest Price Daily Balance Of Power(0.11)

Maj Invest March 11, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Maj Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Maj Invest intraday prices and daily technical indicators to check the level of noise trading in Maj Stock and then apply it to test your longer-term investment strategies against Maj.

Maj Stock Price History Data

The price series of Maj Invest for the period between Wed, Dec 11, 2024 and Tue, Mar 11, 2025 has a statistical range of 18.55 with a coefficient of variation of 5.58. The daily prices for the period are spread out with arithmetic mean of 120.65. The median price for the last 90 days is 125.43.
OpenHighLowCloseVolume
03/10/2025 110.55  110.55  106.75  109.85  29,160 
03/07/2025 110.26  110.26  110.26  110.26  6,842 
03/06/2025 110.54  110.54  110.54  110.54  9,045 
03/05/2025 111.45  111.45  111.45  111.45  9,086 
03/04/2025 112.94  112.94  112.94  112.94  5,923 
03/03/2025 114.04  114.04  114.04  114.04  6,706 
02/28/2025 113.96  113.96  113.96  113.96  5,910 
02/27/2025 114.26  114.26  114.26  114.26  13,140 
02/26/2025 114.10  114.10  114.10  114.10  14,595 
02/25/2025 113.96  113.96  113.96  113.96  6,169 
02/24/2025 114.07  114.07  114.07  114.07  19,161 
02/21/2025 114.32  114.32  114.32  114.32  15,499 
02/20/2025 114.09  114.09  114.09  114.09  3,467 
02/19/2025 114.32  114.32  114.32  114.32  7,511 
02/18/2025 114.43  114.43  114.43  114.43  17,031 
02/17/2025 114.39  114.39  114.39  114.39  23,548 
02/14/2025 114.13  114.13  114.13  114.13  1.00 
02/13/2025 114.22  114.22  114.22  114.22  3,202 
02/12/2025 113.72  113.72  113.72  113.72  20,753 
02/11/2025 114.26  114.26  114.26  114.26  8,259 
02/10/2025 114.73  114.73  114.73  114.73  17,251 
02/07/2025 114.37  114.37  114.37  114.37  11,715 
02/06/2025 114.59  114.59  114.59  114.59  20,707 
02/05/2025 114.27  114.27  114.27  114.27  6,605 
02/04/2025 113.92  113.92  113.92  113.92  32,388 
02/03/2025 113.98  113.98  113.98  113.98  31,401 
01/31/2025 113.96  113.96  113.96  113.96  31,156 
01/30/2025 113.33  113.33  113.33  113.33  5,935 
01/29/2025 113.12  113.12  113.12  113.12  11,427 
01/28/2025 112.87  112.87  112.87  112.87  11,002 
01/27/2025 112.45  112.45  112.45  112.45  12,100 
01/24/2025 112.51  112.51  112.51  112.51  6,332 
01/23/2025 127.11  127.11  127.11  127.11  14,396 
01/22/2025 127.01  127.01  127.01  127.01  10,478 
01/21/2025 126.60  126.60  126.60  126.60  7,606 
01/20/2025 126.28  126.28  126.28  126.28  15,568 
01/17/2025 126.59  126.59  126.59  126.59  4,064 
01/16/2025 126.06  126.06  126.06  126.06  10,932 
01/15/2025 125.26  125.26  125.26  125.26  7,594 
01/14/2025 125.01  125.01  125.01  125.01  10,602 
01/13/2025 125.87  125.87  125.87  125.87  10,783 
01/10/2025 125.87  125.87  125.87  125.87  11,107 
01/09/2025 126.14  126.14  126.14  126.14  17,274 
01/08/2025 126.13  126.13  126.13  126.13  6,105 
01/07/2025 126.20  126.20  126.20  126.20  10,288 
01/06/2025 126.25  126.25  126.25  126.25  7,992 
01/03/2025 126.30  126.30  126.30  126.30  3,112 
01/02/2025 126.40  126.40  126.40  126.40  8,748 
12/30/2024 125.43  125.43  125.43  125.43  3,484 
12/27/2024 125.65  125.65  125.65  125.65  15,392 
12/23/2024 125.58  125.58  125.58  125.58  10,293 
12/20/2024 125.55  125.55  125.55  125.55  15,921 
12/19/2024 125.88  125.88  125.88  125.88  18,630 
12/18/2024 127.23  127.23  127.23  127.23  26,172 
12/17/2024 127.02  127.02  127.02  127.02  10,541 
12/16/2024 127.47  127.47  127.47  127.47  8,931 
12/13/2024 127.54  127.54  127.54  127.54  9,124 
12/12/2024 128.28  128.28  128.28  128.28  12,201 
12/11/2024 128.32  128.32  128.32  128.32  2,836 
12/10/2024 128.03  128.03  128.03  128.03  6,142 
12/09/2024 128.03  128.03  128.03  128.03  5,061 

About Maj Invest Stock history

Maj Invest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maj is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maj Invest Pension will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maj Invest stock prices may prove useful in developing a viable investing in Maj Invest

Maj Invest Stock Technical Analysis

Maj Invest technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Maj Invest technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Maj Invest trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Maj Invest Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Maj Invest's price direction in advance. Along with the technical and fundamental analysis of Maj Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maj to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Maj Stock analysis

When running Maj Invest's price analysis, check to measure Maj Invest's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maj Invest is operating at the current time. Most of Maj Invest's value examination focuses on studying past and present price action to predict the probability of Maj Invest's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maj Invest's price. Additionally, you may evaluate how the addition of Maj Invest to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Bonds Directory
Find actively traded corporate debentures issued by US companies
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume