Makara Mining Corp Stock Price History
MAKAF Stock | USD 0.10 0.03 35.14% |
If you're considering investing in Makara Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Makara Mining stands at 0.10, as last reported on the 31st of January, with the highest price reaching 0.10 and the lowest price hitting 0.10 during the day. Makara Mining is out of control given 3 months investment horizon. Makara Mining Corp has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12 % return per unit of risk over the last 3 months. We were able to analyze twenty-seven different technical indicators, which can help you to evaluate if expected returns of 2.46% are justified by taking the suggested risk. Use Makara Mining Corp Mean Deviation of 11.33, downside deviation of 27.18, and Risk Adjusted Performance of 0.0756 to evaluate company specific risk that cannot be diversified away.
Makara Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Makara |
Sharpe Ratio = 0.1227
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | MAKAF | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
20.03 actual daily | 96 96% of assets are less volatile |
Expected Return
2.46 actual daily | 49 51% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Makara Mining is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Makara Mining by adding it to a well-diversified portfolio.
Makara Mining Pink Sheet Price History Chart
There are several ways to analyze Makara Stock price data. The simplest method is using a basic Makara candlestick price chart, which shows Makara Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 15, 2025 | 0.13 |
Lowest Price | November 13, 2024 | 0.05 |
Makara Mining January 31, 2025 Pink Sheet Price Synopsis
Various analyses of Makara Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Makara Pink Sheet. It can be used to describe the percentage change in the price of Makara Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Makara Pink Sheet.Makara Mining Price Rate Of Daily Change | 1.35 | |
Makara Mining Price Action Indicator | 0.01 |
Makara Mining January 31, 2025 Pink Sheet Price Analysis
Makara Pink Sheet Price History Data
The price series of Makara Mining for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.08 with a coefficient of variation of 19.94. The daily prices for the period are spread out with arithmetic mean of 0.09. The median price for the last 90 days is 0.09.Open | High | Low | Close | Volume | ||
01/31/2025 | 0.10 | 0.10 | 0.10 | 0.10 | ||
01/29/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
01/28/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 300.00 | |
01/27/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 30.00 | |
01/24/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 5,500 | |
01/23/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 500.00 | |
01/22/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
01/21/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 50.00 | |
01/17/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
01/16/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 300.00 | |
01/15/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 554.00 | |
01/14/2025 | 0.08 | 0.09 | 0.08 | 0.09 | 1,700 | |
01/13/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 800.00 | |
01/10/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
01/09/2025 | 0.07 | 0.1 | 0.06 | 0.1 | 50.00 | |
01/08/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
01/07/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 | |
01/06/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
01/03/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 200.00 | |
01/02/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
12/31/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 100.00 | |
12/30/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
12/27/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 30.00 | |
12/26/2024 | 0.05 | 0.09 | 0.05 | 0.09 | 200.00 | |
12/24/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/23/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,200 | |
12/20/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/19/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 100.00 | |
12/17/2024 | 0.1 | 0.1 | 0.07 | 0.07 | 2,200 | |
12/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/13/2024 | 0.09 | 0.09 | 0.05 | 0.05 | 300.00 | |
12/12/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000.00 | |
12/11/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
12/10/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
12/09/2024 | 0.06 | 0.09 | 0.06 | 0.09 | 400.00 | |
12/06/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,200 | |
12/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/04/2024 | 0.13 | 0.13 | 0.05 | 0.05 | 3,600 | |
12/03/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
12/02/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 40.00 | |
11/29/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 40.00 | |
11/27/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 200.00 | |
11/26/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/22/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/21/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 20.00 | |
11/20/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/19/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 100.00 | |
11/15/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 20.00 | |
11/14/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 200.00 | |
11/13/2024 | 0.09 | 0.09 | 0.05 | 0.05 | 3,300 | |
11/12/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 100.00 | |
11/11/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 18,500 | |
11/08/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/07/2024 | 0.07 | 0.10 | 0.07 | 0.10 | 1,100 | |
11/06/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 200.00 | |
11/05/2024 | 0.10 | 0.10 | 0.09 | 0.09 | 500.00 | |
11/04/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/01/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,800 |
About Makara Mining Pink Sheet history
Makara Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Makara is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Makara Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Makara Mining stock prices may prove useful in developing a viable investing in Makara Mining
Makara Mining Corp., a mineral exploration company, focuses on the acquisition, exploration, and development of gold properties. The company was incorporated in 2019 and is headquartered in Vancouver, Canada. Makara Mng operates under Gold classification in the United States and is traded on OTC Exchange.
Makara Mining Pink Sheet Technical Analysis
Makara Mining technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Makara Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Makara Mining's price direction in advance. Along with the technical and fundamental analysis of Makara Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Makara to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0756 | |||
Jensen Alpha | 1.55 | |||
Total Risk Alpha | (0.57) | |||
Sortino Ratio | 0.0532 | |||
Treynor Ratio | (11.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Makara Pink Sheet analysis
When running Makara Mining's price analysis, check to measure Makara Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Makara Mining is operating at the current time. Most of Makara Mining's value examination focuses on studying past and present price action to predict the probability of Makara Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Makara Mining's price. Additionally, you may evaluate how the addition of Makara Mining to your portfolios can decrease your overall portfolio volatility.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |