Mako Mining Corp Stock Price History
MAKOF Stock | USD 2.24 0.02 0.90% |
If you're considering investing in Mako OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mako Mining stands at 2.24, as last reported on the 23rd of November, with the highest price reaching 2.24 and the lowest price hitting 2.21 during the day. Mako Mining Corp has Sharpe Ratio of -0.0225, which conveys that the firm had a -0.0225% return per unit of risk over the last 3 months. Mako Mining exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mako Mining's Risk Adjusted Performance of (0.01), standard deviation of 2.21, and Mean Deviation of 1.54 to check out the risk estimate we provide.
Mako OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mako |
Sharpe Ratio = -0.0225
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MAKOF |
Estimated Market Risk
2.22 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mako Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mako Mining by adding Mako Mining to a well-diversified portfolio.
Mako Mining OTC Stock Price History Chart
There are several ways to analyze Mako Stock price data. The simplest method is using a basic Mako candlestick price chart, which shows Mako Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 2.39 |
Lowest Price | September 10, 2024 | 2.0 |
Mako Mining November 23, 2024 OTC Stock Price Synopsis
Various analyses of Mako Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mako OTC Stock. It can be used to describe the percentage change in the price of Mako Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mako OTC Stock.Mako Mining Price Daily Balance Of Power | 0.67 | |
Mako Mining Price Action Indicator | 0.03 | |
Mako Mining Price Rate Of Daily Change | 1.01 |
Mako Mining November 23, 2024 OTC Stock Price Analysis
Mako OTC Stock Price History Data
The price series of Mako Mining for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.39 with a coefficient of variation of 3.55. The daily prices for the period are spread out with arithmetic mean of 2.26. The median price for the last 90 days is 2.26. The company underwent 2259:2164 stock split on 17th of June 2019.Open | High | Low | Close | Volume | ||
11/23/2024 | 2.21 | 2.24 | 2.21 | 2.24 | ||
11/22/2024 | 2.21 | 2.24 | 2.21 | 2.24 | 1,300 | |
11/21/2024 | 2.20 | 2.22 | 2.20 | 2.22 | 3,100 | |
11/20/2024 | 2.20 | 2.23 | 2.20 | 2.22 | 3,900 | |
11/19/2024 | 2.16 | 2.22 | 2.16 | 2.22 | 3,600 | |
11/18/2024 | 2.15 | 2.18 | 2.14 | 2.18 | 18,500 | |
11/15/2024 | 2.15 | 2.15 | 2.11 | 2.11 | 6,100 | |
11/14/2024 | 2.12 | 2.15 | 2.10 | 2.15 | 9,000 | |
11/13/2024 | 2.14 | 2.16 | 2.12 | 2.13 | 8,000 | |
11/12/2024 | 2.20 | 2.20 | 2.18 | 2.19 | 14,900 | |
11/11/2024 | 2.28 | 2.29 | 2.19 | 2.21 | 12,700 | |
11/08/2024 | 2.30 | 2.30 | 2.30 | 2.30 | 1,000.00 | |
11/07/2024 | 2.34 | 2.41 | 2.33 | 2.33 | 32,800 | |
11/06/2024 | 2.31 | 2.31 | 2.25 | 2.30 | 2,100 | |
11/05/2024 | 2.33 | 2.35 | 2.30 | 2.35 | 69,800 | |
11/04/2024 | 2.35 | 2.35 | 2.32 | 2.33 | 658.00 | |
11/01/2024 | 2.28 | 2.33 | 2.28 | 2.32 | 10,600 | |
10/31/2024 | 2.26 | 2.26 | 2.26 | 2.26 | 200.00 | |
10/30/2024 | 2.26 | 2.26 | 2.24 | 2.26 | 18,600 | |
10/29/2024 | 2.26 | 2.26 | 2.26 | 2.26 | 100.00 | |
10/28/2024 | 2.24 | 2.25 | 2.23 | 2.25 | 4,100 | |
10/25/2024 | 2.30 | 2.30 | 2.25 | 2.25 | 13,037 | |
10/24/2024 | 2.31 | 2.32 | 2.31 | 2.32 | 1,900 | |
10/23/2024 | 2.32 | 2.32 | 2.32 | 2.32 | 2,500 | |
10/22/2024 | 2.40 | 2.41 | 2.39 | 2.39 | 8,200 | |
10/21/2024 | 2.37 | 2.45 | 2.31 | 2.36 | 11,476 | |
10/18/2024 | 2.22 | 2.35 | 2.19 | 2.34 | 60,130 | |
10/17/2024 | 2.20 | 2.24 | 2.20 | 2.20 | 1,303 | |
10/16/2024 | 2.27 | 2.28 | 2.24 | 2.24 | 11,100 | |
10/15/2024 | 2.25 | 2.25 | 2.20 | 2.23 | 18,800 | |
10/14/2024 | 2.27 | 2.27 | 2.27 | 2.27 | 1.00 | |
10/11/2024 | 2.27 | 2.28 | 2.25 | 2.27 | 20,000 | |
10/10/2024 | 2.21 | 2.25 | 2.20 | 2.22 | 17,400 | |
10/09/2024 | 2.24 | 2.24 | 2.22 | 2.22 | 9,900 | |
10/08/2024 | 2.25 | 2.25 | 2.22 | 2.22 | 8,900 | |
10/07/2024 | 2.29 | 2.29 | 2.27 | 2.29 | 9,700 | |
10/04/2024 | 2.30 | 2.33 | 2.30 | 2.31 | 12,400 | |
10/03/2024 | 2.31 | 2.31 | 2.31 | 2.31 | 1,400 | |
10/02/2024 | 2.36 | 2.36 | 2.35 | 2.35 | 200.00 | |
10/01/2024 | 2.33 | 2.33 | 2.33 | 2.33 | 1,600 | |
09/30/2024 | 2.26 | 2.32 | 2.26 | 2.32 | 6,000 | |
09/27/2024 | 2.32 | 2.32 | 2.30 | 2.31 | 7,300 | |
09/26/2024 | 2.38 | 2.39 | 2.34 | 2.35 | 14,000 | |
09/25/2024 | 2.35 | 2.37 | 2.33 | 2.37 | 2,100 | |
09/24/2024 | 2.26 | 2.35 | 2.24 | 2.35 | 26,800 | |
09/23/2024 | 2.23 | 2.28 | 2.23 | 2.25 | 9,300 | |
09/20/2024 | 2.22 | 2.25 | 2.22 | 2.25 | 4,647 | |
09/19/2024 | 2.20 | 2.23 | 2.20 | 2.21 | 13,400 | |
09/18/2024 | 2.23 | 2.23 | 2.23 | 2.23 | 200.00 | |
09/17/2024 | 2.22 | 2.22 | 2.18 | 2.19 | 3,800 | |
09/16/2024 | 2.18 | 2.24 | 2.18 | 2.22 | 3,500 | |
09/13/2024 | 2.24 | 2.27 | 2.18 | 2.18 | 32,000 | |
09/12/2024 | 2.20 | 2.24 | 2.18 | 2.21 | 14,400 | |
09/11/2024 | 2.02 | 2.17 | 2.02 | 2.17 | 1,978 | |
09/10/2024 | 2.04 | 2.04 | 2.00 | 2.00 | 2,900 | |
09/09/2024 | 2.03 | 2.03 | 2.01 | 2.03 | 3,000 | |
09/06/2024 | 2.13 | 2.13 | 2.10 | 2.10 | 5,500 | |
09/05/2024 | 2.21 | 2.21 | 2.20 | 2.20 | 12,400 | |
09/04/2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2,000 | |
09/03/2024 | 2.25 | 2.26 | 2.19 | 2.19 | 5,425 | |
08/30/2024 | 2.27 | 2.28 | 2.27 | 2.27 | 7,424 |
About Mako Mining OTC Stock history
Mako Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mako is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mako Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mako Mining stock prices may prove useful in developing a viable investing in Mako Mining
Mako Mining Corp. operates as a gold mining and exploration company in Nicaragua. Mako Mining Corp. was incorporated in 2004 and is headquartered in Vancouver, Canada. MAKO MINING is traded on OTC Exchange in the United States.
Mako Mining OTC Stock Technical Analysis
Mako Mining technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Mako Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mako Mining's price direction in advance. Along with the technical and fundamental analysis of Mako OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mako to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.39) | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mako OTC Stock analysis
When running Mako Mining's price analysis, check to measure Mako Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mako Mining is operating at the current time. Most of Mako Mining's value examination focuses on studying past and present price action to predict the probability of Mako Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mako Mining's price. Additionally, you may evaluate how the addition of Mako Mining to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |