Mako Mining Corp Stock Price History

MAKOF Stock  USD 2.24  0.02  0.90%   
If you're considering investing in Mako OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mako Mining stands at 2.24, as last reported on the 23rd of November, with the highest price reaching 2.24 and the lowest price hitting 2.21 during the day. Mako Mining Corp has Sharpe Ratio of -0.0225, which conveys that the firm had a -0.0225% return per unit of risk over the last 3 months. Mako Mining exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mako Mining's Risk Adjusted Performance of (0.01), standard deviation of 2.21, and Mean Deviation of 1.54 to check out the risk estimate we provide.
  
Mako OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0225

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMAKOF

Estimated Market Risk

 2.22
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mako Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mako Mining by adding Mako Mining to a well-diversified portfolio.

Mako Mining OTC Stock Price History Chart

There are several ways to analyze Mako Stock price data. The simplest method is using a basic Mako candlestick price chart, which shows Mako Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20242.39
Lowest PriceSeptember 10, 20242.0

Mako Mining November 23, 2024 OTC Stock Price Synopsis

Various analyses of Mako Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mako OTC Stock. It can be used to describe the percentage change in the price of Mako Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mako OTC Stock.
Mako Mining Price Daily Balance Of Power 0.67 
Mako Mining Price Action Indicator 0.03 
Mako Mining Price Rate Of Daily Change 1.01 

Mako Mining November 23, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mako Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mako Mining intraday prices and daily technical indicators to check the level of noise trading in Mako Stock and then apply it to test your longer-term investment strategies against Mako.

Mako OTC Stock Price History Data

The price series of Mako Mining for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.39 with a coefficient of variation of 3.55. The daily prices for the period are spread out with arithmetic mean of 2.26. The median price for the last 90 days is 2.26. The company underwent 2259:2164 stock split on 17th of June 2019.
OpenHighLowCloseVolume
11/23/2024
 2.21  2.24  2.21  2.24 
11/22/2024 2.21  2.24  2.21  2.24  1,300 
11/21/2024 2.20  2.22  2.20  2.22  3,100 
11/20/2024 2.20  2.23  2.20  2.22  3,900 
11/19/2024 2.16  2.22  2.16  2.22  3,600 
11/18/2024 2.15  2.18  2.14  2.18  18,500 
11/15/2024 2.15  2.15  2.11  2.11  6,100 
11/14/2024 2.12  2.15  2.10  2.15  9,000 
11/13/2024 2.14  2.16  2.12  2.13  8,000 
11/12/2024 2.20  2.20  2.18  2.19  14,900 
11/11/2024 2.28  2.29  2.19  2.21  12,700 
11/08/2024 2.30  2.30  2.30  2.30  1,000.00 
11/07/2024 2.34  2.41  2.33  2.33  32,800 
11/06/2024 2.31  2.31  2.25  2.30  2,100 
11/05/2024 2.33  2.35  2.30  2.35  69,800 
11/04/2024 2.35  2.35  2.32  2.33  658.00 
11/01/2024 2.28  2.33  2.28  2.32  10,600 
10/31/2024 2.26  2.26  2.26  2.26  200.00 
10/30/2024 2.26  2.26  2.24  2.26  18,600 
10/29/2024 2.26  2.26  2.26  2.26  100.00 
10/28/2024 2.24  2.25  2.23  2.25  4,100 
10/25/2024 2.30  2.30  2.25  2.25  13,037 
10/24/2024 2.31  2.32  2.31  2.32  1,900 
10/23/2024 2.32  2.32  2.32  2.32  2,500 
10/22/2024 2.40  2.41  2.39  2.39  8,200 
10/21/2024 2.37  2.45  2.31  2.36  11,476 
10/18/2024 2.22  2.35  2.19  2.34  60,130 
10/17/2024 2.20  2.24  2.20  2.20  1,303 
10/16/2024 2.27  2.28  2.24  2.24  11,100 
10/15/2024 2.25  2.25  2.20  2.23  18,800 
10/14/2024 2.27  2.27  2.27  2.27  1.00 
10/11/2024 2.27  2.28  2.25  2.27  20,000 
10/10/2024 2.21  2.25  2.20  2.22  17,400 
10/09/2024 2.24  2.24  2.22  2.22  9,900 
10/08/2024 2.25  2.25  2.22  2.22  8,900 
10/07/2024 2.29  2.29  2.27  2.29  9,700 
10/04/2024 2.30  2.33  2.30  2.31  12,400 
10/03/2024 2.31  2.31  2.31  2.31  1,400 
10/02/2024 2.36  2.36  2.35  2.35  200.00 
10/01/2024 2.33  2.33  2.33  2.33  1,600 
09/30/2024 2.26  2.32  2.26  2.32  6,000 
09/27/2024 2.32  2.32  2.30  2.31  7,300 
09/26/2024 2.38  2.39  2.34  2.35  14,000 
09/25/2024 2.35  2.37  2.33  2.37  2,100 
09/24/2024 2.26  2.35  2.24  2.35  26,800 
09/23/2024 2.23  2.28  2.23  2.25  9,300 
09/20/2024 2.22  2.25  2.22  2.25  4,647 
09/19/2024 2.20  2.23  2.20  2.21  13,400 
09/18/2024 2.23  2.23  2.23  2.23  200.00 
09/17/2024 2.22  2.22  2.18  2.19  3,800 
09/16/2024 2.18  2.24  2.18  2.22  3,500 
09/13/2024 2.24  2.27  2.18  2.18  32,000 
09/12/2024 2.20  2.24  2.18  2.21  14,400 
09/11/2024 2.02  2.17  2.02  2.17  1,978 
09/10/2024 2.04  2.04  2.00  2.00  2,900 
09/09/2024 2.03  2.03  2.01  2.03  3,000 
09/06/2024 2.13  2.13  2.10  2.10  5,500 
09/05/2024 2.21  2.21  2.20  2.20  12,400 
09/04/2024 2.20  2.20  2.20  2.20  2,000 
09/03/2024 2.25  2.26  2.19  2.19  5,425 
08/30/2024 2.27  2.28  2.27  2.27  7,424 

About Mako Mining OTC Stock history

Mako Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mako is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mako Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mako Mining stock prices may prove useful in developing a viable investing in Mako Mining
Mako Mining Corp. operates as a gold mining and exploration company in Nicaragua. Mako Mining Corp. was incorporated in 2004 and is headquartered in Vancouver, Canada. MAKO MINING is traded on OTC Exchange in the United States.

Mako Mining OTC Stock Technical Analysis

Mako Mining technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Mako Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mako Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Mako Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mako Mining's price direction in advance. Along with the technical and fundamental analysis of Mako OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mako to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mako OTC Stock analysis

When running Mako Mining's price analysis, check to measure Mako Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mako Mining is operating at the current time. Most of Mako Mining's value examination focuses on studying past and present price action to predict the probability of Mako Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mako Mining's price. Additionally, you may evaluate how the addition of Mako Mining to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope