Mako Mining Corp Stock Price History

MAKOF Stock  USD 2.63  0.04  1.54%   
If you're considering investing in Mako OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mako Mining stands at 2.63, as last reported on the 1st of February, with the highest price reaching 2.63 and the lowest price hitting 2.63 during the day. Mako Mining appears to be risky, given 3 months investment horizon. Mako Mining Corp has Sharpe Ratio of 0.076, which conveys that the firm had a 0.076 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Mako Mining, which you can use to evaluate the volatility of the firm. Please exercise Mako Mining's Downside Deviation of 2.41, mean deviation of 2.02, and Risk Adjusted Performance of 0.0695 to check out if our risk estimates are consistent with your expectations.
  
Mako OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.076

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMAKOF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.35
  actual daily
29
71% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Mako Mining is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mako Mining by adding it to a well-diversified portfolio.

Mako Mining OTC Stock Price History Chart

There are several ways to analyze Mako Stock price data. The simplest method is using a basic Mako candlestick price chart, which shows Mako Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 20252.65
Lowest PriceDecember 19, 20241.9

Mako Mining February 1, 2025 OTC Stock Price Synopsis

Various analyses of Mako Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mako OTC Stock. It can be used to describe the percentage change in the price of Mako Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mako OTC Stock.
Mako Mining Price Action Indicator 0.02 
Mako Mining Price Rate Of Daily Change 1.02 

Mako Mining February 1, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mako Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mako Mining intraday prices and daily technical indicators to check the level of noise trading in Mako Stock and then apply it to test your longer-term investment strategies against Mako.

Mako OTC Stock Price History Data

The price series of Mako Mining for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.75 with a coefficient of variation of 7.79. The daily prices for the period are spread out with arithmetic mean of 2.23. The median price for the last 90 days is 2.22. The company underwent 2259:2164 stock split on 17th of June 2019.
OpenHighLowCloseVolume
02/01/2025
 2.63  2.63  2.63  2.63 
01/31/2025 2.59  2.62  2.59  2.59  10,700 
01/30/2025 2.66  2.66  2.60  2.60  6,100 
01/29/2025 2.59  2.61  2.59  2.61  1,200 
01/28/2025 2.63  2.63  2.62  2.63  5,100 
01/27/2025 2.57  2.59  2.57  2.59  11,000 
01/24/2025 2.44  2.65  2.44  2.65  49,300 
01/23/2025 2.36  2.36  2.36  2.36  180.00 
01/22/2025 2.37  2.37  2.37  2.37  400.00 
01/21/2025 2.26  2.31  2.26  2.29  5,100 
01/17/2025 2.27  2.29  2.25  2.28  7,100 
01/16/2025 2.28  2.32  2.28  2.28  1,626 
01/15/2025 2.31  2.31  2.30  2.30  1,110 
01/14/2025 2.38  2.38  2.38  2.38  180.00 
01/13/2025 2.37  2.38  2.32  2.35  13,400 
01/10/2025 2.44  2.44  2.39  2.39  3,100 
01/08/2025 2.48  2.50  2.48  2.49  1,983 
01/07/2025 2.47  2.48  2.46  2.48  9,658 
01/06/2025 2.40  2.43  2.36  2.36  6,760 
01/03/2025 2.29  2.45  2.29  2.39  18,700 
01/02/2025 2.22  2.32  2.22  2.32  36,300 
12/31/2024 1.90  2.21  1.90  2.21  11,180 
12/30/2024 1.95  1.95  1.89  1.91  22,100 
12/27/2024 1.94  1.96  1.92  1.96  8,000 
12/26/2024 1.95  1.95  1.94  1.94  3,565 
12/24/2024 1.98  1.98  1.95  1.96  4,400 
12/23/2024 1.98  1.98  1.98  1.98  2,050 
12/20/2024 1.90  1.98  1.90  1.98  637.00 
12/19/2024 1.91  1.98  1.90  1.90  2,349 
12/18/2024 2.04  2.04  1.95  1.99  15,700 
12/17/2024 2.06  2.06  2.06  2.06  4,152 
12/16/2024 2.07  2.08  2.07  2.07  5,000 
12/13/2024 2.12  2.12  2.05  2.10  8,200 
12/12/2024 2.13  2.16  2.13  2.15  5,500 
12/11/2024 2.15  2.15  2.15  2.15  1,100 
12/10/2024 2.13  2.13  2.13  2.13  300.00 
12/09/2024 2.10  2.10  2.10  2.10  600.00 
12/06/2024 2.11  2.13  2.08  2.08  14,800 
12/05/2024 2.15  2.15  2.14  2.15  2,400 
12/04/2024 2.14  2.14  2.14  2.14  300.00 
12/03/2024 2.14  2.15  2.13  2.15  8,100 
12/02/2024 2.14  2.14  2.14  2.14  200.00 
11/29/2024 2.18  2.18  2.18  2.18  200.00 
11/27/2024 2.14  2.16  2.14  2.16  700.00 
11/26/2024 2.21  2.21  2.10  2.13  25,500 
11/25/2024 2.21  2.21  2.17  2.17  22,914 
11/22/2024 2.21  2.24  2.21  2.24  1,300 
11/21/2024 2.20  2.22  2.20  2.22  3,100 
11/20/2024 2.20  2.23  2.20  2.22  3,900 
11/19/2024 2.16  2.22  2.16  2.22  3,600 
11/18/2024 2.15  2.18  2.14  2.18  18,500 
11/15/2024 2.15  2.15  2.11  2.11  6,100 
11/14/2024 2.12  2.15  2.10  2.15  9,000 
11/13/2024 2.14  2.16  2.12  2.13  8,000 
11/12/2024 2.20  2.20  2.18  2.19  14,900 
11/11/2024 2.28  2.29  2.19  2.21  12,700 
11/08/2024 2.30  2.30  2.30  2.30  1,000.00 
11/07/2024 2.34  2.41  2.33  2.33  32,800 
11/06/2024 2.31  2.31  2.25  2.30  2,100 
11/05/2024 2.33  2.35  2.30  2.35  69,800 
11/04/2024 2.35  2.35  2.32  2.33  658.00 

About Mako Mining OTC Stock history

Mako Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mako is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mako Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mako Mining stock prices may prove useful in developing a viable investing in Mako Mining
Mako Mining Corp. operates as a gold mining and exploration company in Nicaragua. Mako Mining Corp. was incorporated in 2004 and is headquartered in Vancouver, Canada. MAKO MINING is traded on OTC Exchange in the United States.

Mako Mining OTC Stock Technical Analysis

Mako Mining technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Mako Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mako Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Mako Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mako Mining's price direction in advance. Along with the technical and fundamental analysis of Mako OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mako to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mako OTC Stock analysis

When running Mako Mining's price analysis, check to measure Mako Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mako Mining is operating at the current time. Most of Mako Mining's value examination focuses on studying past and present price action to predict the probability of Mako Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mako Mining's price. Additionally, you may evaluate how the addition of Mako Mining to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Fundamental Analysis
View fundamental data based on most recent published financial statements
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
CEOs Directory
Screen CEOs from public companies around the world