Malteries Franco (France) Price History

MALT Stock  EUR 880.00  1.10  0.12%   
If you're considering investing in Malteries Stock, it is important to understand the factors that can impact its price. As of today, the current price of Malteries Franco stands at 880.00, as last reported on the 23rd of January, with the highest price reaching 880.00 and the lowest price hitting 860.00 during the day. Malteries Franco appears to be very steady, given 3 months investment horizon. Malteries Franco Belges has Sharpe Ratio of 0.21, which conveys that the firm had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Malteries Franco, which you can use to evaluate the volatility of the firm. Please exercise Malteries Franco's Mean Deviation of 1.32, downside deviation of 2.29, and Risk Adjusted Performance of 0.1768 to check out if our risk estimates are consistent with your expectations.
  
Malteries Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2078

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMALT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.28
  actual daily
20
80% of assets are more volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Malteries Franco is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Malteries Franco by adding it to a well-diversified portfolio.

Malteries Franco Stock Price History Chart

There are several ways to analyze Malteries Stock price data. The simplest method is using a basic Malteries candlestick price chart, which shows Malteries Franco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 2025935.86
Lowest PriceOctober 25, 2024670.0

Malteries Franco January 23, 2025 Stock Price Synopsis

Various analyses of Malteries Franco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Malteries Stock. It can be used to describe the percentage change in the price of Malteries Franco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Malteries Stock.
Malteries Franco Price Action Indicator 9.45 
Malteries Franco Accumulation Distribution 0.14 
Malteries Franco Price Daily Balance Of Power(0.06)
Malteries Franco Price Rate Of Daily Change 1.00 
Malteries Franco Market Facilitation Index 3.33 

Malteries Franco January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Malteries Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Malteries Franco intraday prices and daily technical indicators to check the level of noise trading in Malteries Stock and then apply it to test your longer-term investment strategies against Malteries.

Malteries Stock Price History Data

The price series of Malteries Franco for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 268.81 with a coefficient of variation of 8.99. The daily prices for the period are spread out with arithmetic mean of 758.51. The median price for the last 90 days is 736.74. The company issued dividends to stockholders on 2020-12-23.
OpenHighLowCloseVolume
01/22/2025 860.00  880.00  860.00  880.00  6.00 
01/21/2025 881.10  881.10  881.10  881.10  43.00 
01/20/2025 930.88  930.88  876.12  876.12  21.00 
01/17/2025 836.30  935.86  836.30  935.86  99.00 
01/16/2025 856.21  856.21  841.28  841.28  11.00 
01/15/2025 876.12  876.12  876.12  876.12  20.00 
01/14/2025 866.17  866.17  861.19  861.19  10.00 
01/13/2025 886.08  886.08  886.08  886.08  2.00 
01/10/2025 886.08  886.08  886.08  886.08  30.00 
01/09/2025 896.03  896.03  886.08  886.08  53.00 
01/08/2025 871.14  881.10  871.14  881.10  112.00 
01/07/2025 871.14  881.10  871.14  881.10  202.00 
01/06/2025 861.19  861.19  861.19  861.19  8.00 
01/03/2025 826.34  841.28  826.34  841.28  26.00 
01/02/2025 791.50  796.47  791.50  796.47  38.00 
12/31/2024 770.00  780.00  770.00  780.00  1.00 
12/30/2024 766.61  776.56  766.61  776.56  21.00 
12/27/2024 761.63  766.61  761.63  766.61  19.00 
12/24/2024 750.00  750.00  750.00  750.00  1.00 
12/23/2024 746.69  746.69  746.69  746.69  10.00 
12/20/2024 746.69  746.69  746.69  746.69  1.00 
12/19/2024 741.72  741.72  741.72  741.72  1.00 
12/18/2024 756.65  756.65  746.69  746.69  12.00 
12/17/2024 746.69  756.65  746.69  756.65  337.00 
12/16/2024 736.74  736.74  736.74  736.74  55.00 
12/13/2024 736.74  736.74  736.74  736.74  11.00 
12/12/2024 736.74  736.74  736.74  736.74  1.00 
12/11/2024 746.69  746.69  746.69  746.69  3.00 
12/10/2024 730.00  730.00  730.00  730.00  118.00 
12/09/2024 726.78  726.78  726.78  726.78  118.00 
12/06/2024 726.78  726.78  721.81  721.81  118.00 
12/05/2024 731.76  731.76  731.76  731.76  2.00 
12/04/2024 736.74  736.74  736.74  736.74  28.00 
12/03/2024 726.78  726.78  726.78  726.78  79.00 
12/02/2024 736.74  736.74  736.74  736.74  5.00 
11/29/2024 726.78  726.78  726.78  726.78  18.00 
11/28/2024 731.76  736.74  731.76  736.74  4.00 
11/27/2024 721.81  721.81  716.83  716.83  14.00 
11/26/2024 735.00  735.00  725.00  725.00  16.00 
11/25/2024 731.76  731.76  721.81  721.81  16.00 
11/22/2024 721.81  721.81  721.81  721.81  16.00 
11/21/2024 726.78  726.78  721.81  721.81  13.00 
11/20/2024 721.81  721.81  721.81  721.81  5.00 
11/19/2024 740.00  740.00  740.00  740.00  6.00 
11/18/2024 736.74  736.74  736.74  736.74  6.00 
11/15/2024 736.74  736.74  736.74  736.74  11.00 
11/14/2024 736.74  736.74  736.74  736.74  30.00 
11/13/2024 736.74  736.74  736.74  736.74  2.00 
11/12/2024 736.74  736.74  736.74  736.74  10.00 
11/11/2024 741.72  741.72  741.72  741.72  18.00 
11/08/2024 746.69  746.69  746.69  746.69  2.00 
11/07/2024 746.69  746.69  746.69  746.69  31.00 
11/06/2024 746.69  746.69  746.69  746.69  17.00 
11/05/2024 731.76  736.74  731.76  736.74  18.00 
11/04/2024 731.76  731.76  731.76  731.76  22.00 
11/01/2024 701.89  706.87  701.89  706.87  23.00 
10/31/2024 681.98  681.98  681.98  681.98  4.00 
10/30/2024 677.00  677.00  677.00  677.00  8.00 
10/29/2024 686.96  686.96  681.98  681.98  8.00 
10/28/2024 686.96  686.96  681.98  681.98  19.00 
10/25/2024 670.00  670.00  670.00  670.00  14.00 

About Malteries Franco Stock history

Malteries Franco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Malteries is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Malteries Franco Belges will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Malteries Franco stock prices may prove useful in developing a viable investing in Malteries Franco
Malteries Franco-Belges Socit Anonyme produces and sells malt primarily for brewers in France and internationally. Malteries Franco-Belges Socit Anonyme is a subsidiary of Malteries Soufflet SAS. MALTERIES FCO operates under Beverages - Brewers classification in France and is traded on Paris Stock Exchange. It employs 100 people.

Malteries Franco Stock Technical Analysis

Malteries Franco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Malteries Franco technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Malteries Franco trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Malteries Franco Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Malteries Franco's price direction in advance. Along with the technical and fundamental analysis of Malteries Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Malteries to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Malteries Stock analysis

When running Malteries Franco's price analysis, check to measure Malteries Franco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Malteries Franco is operating at the current time. Most of Malteries Franco's value examination focuses on studying past and present price action to predict the probability of Malteries Franco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Malteries Franco's price. Additionally, you may evaluate how the addition of Malteries Franco to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities