Malteries Franco (France) Price History
MALT Stock | EUR 880.00 1.10 0.12% |
If you're considering investing in Malteries Stock, it is important to understand the factors that can impact its price. As of today, the current price of Malteries Franco stands at 880.00, as last reported on the 23rd of January, with the highest price reaching 880.00 and the lowest price hitting 860.00 during the day. Malteries Franco appears to be very steady, given 3 months investment horizon. Malteries Franco Belges has Sharpe Ratio of 0.21, which conveys that the firm had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Malteries Franco, which you can use to evaluate the volatility of the firm. Please exercise Malteries Franco's Mean Deviation of 1.32, downside deviation of 2.29, and Risk Adjusted Performance of 0.1768 to check out if our risk estimates are consistent with your expectations.
Malteries Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Malteries |
Sharpe Ratio = 0.2078
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MALT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.28 actual daily | 20 80% of assets are more volatile |
Expected Return
0.47 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Malteries Franco is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Malteries Franco by adding it to a well-diversified portfolio.
Malteries Franco Stock Price History Chart
There are several ways to analyze Malteries Stock price data. The simplest method is using a basic Malteries candlestick price chart, which shows Malteries Franco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 17, 2025 | 935.86 |
Lowest Price | October 25, 2024 | 670.0 |
Malteries Franco January 23, 2025 Stock Price Synopsis
Various analyses of Malteries Franco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Malteries Stock. It can be used to describe the percentage change in the price of Malteries Franco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Malteries Stock.Malteries Franco Price Action Indicator | 9.45 | |
Malteries Franco Accumulation Distribution | 0.14 | |
Malteries Franco Price Daily Balance Of Power | (0.06) | |
Malteries Franco Price Rate Of Daily Change | 1.00 | |
Malteries Franco Market Facilitation Index | 3.33 |
Malteries Franco January 23, 2025 Stock Price Analysis
Malteries Stock Price History Data
The price series of Malteries Franco for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 268.81 with a coefficient of variation of 8.99. The daily prices for the period are spread out with arithmetic mean of 758.51. The median price for the last 90 days is 736.74. The company issued dividends to stockholders on 2020-12-23.Open | High | Low | Close | Volume | ||
01/22/2025 | 860.00 | 880.00 | 860.00 | 880.00 | 6.00 | |
01/21/2025 | 881.10 | 881.10 | 881.10 | 881.10 | 43.00 | |
01/20/2025 | 930.88 | 930.88 | 876.12 | 876.12 | 21.00 | |
01/17/2025 | 836.30 | 935.86 | 836.30 | 935.86 | 99.00 | |
01/16/2025 | 856.21 | 856.21 | 841.28 | 841.28 | 11.00 | |
01/15/2025 | 876.12 | 876.12 | 876.12 | 876.12 | 20.00 | |
01/14/2025 | 866.17 | 866.17 | 861.19 | 861.19 | 10.00 | |
01/13/2025 | 886.08 | 886.08 | 886.08 | 886.08 | 2.00 | |
01/10/2025 | 886.08 | 886.08 | 886.08 | 886.08 | 30.00 | |
01/09/2025 | 896.03 | 896.03 | 886.08 | 886.08 | 53.00 | |
01/08/2025 | 871.14 | 881.10 | 871.14 | 881.10 | 112.00 | |
01/07/2025 | 871.14 | 881.10 | 871.14 | 881.10 | 202.00 | |
01/06/2025 | 861.19 | 861.19 | 861.19 | 861.19 | 8.00 | |
01/03/2025 | 826.34 | 841.28 | 826.34 | 841.28 | 26.00 | |
01/02/2025 | 791.50 | 796.47 | 791.50 | 796.47 | 38.00 | |
12/31/2024 | 770.00 | 780.00 | 770.00 | 780.00 | 1.00 | |
12/30/2024 | 766.61 | 776.56 | 766.61 | 776.56 | 21.00 | |
12/27/2024 | 761.63 | 766.61 | 761.63 | 766.61 | 19.00 | |
12/24/2024 | 750.00 | 750.00 | 750.00 | 750.00 | 1.00 | |
12/23/2024 | 746.69 | 746.69 | 746.69 | 746.69 | 10.00 | |
12/20/2024 | 746.69 | 746.69 | 746.69 | 746.69 | 1.00 | |
12/19/2024 | 741.72 | 741.72 | 741.72 | 741.72 | 1.00 | |
12/18/2024 | 756.65 | 756.65 | 746.69 | 746.69 | 12.00 | |
12/17/2024 | 746.69 | 756.65 | 746.69 | 756.65 | 337.00 | |
12/16/2024 | 736.74 | 736.74 | 736.74 | 736.74 | 55.00 | |
12/13/2024 | 736.74 | 736.74 | 736.74 | 736.74 | 11.00 | |
12/12/2024 | 736.74 | 736.74 | 736.74 | 736.74 | 1.00 | |
12/11/2024 | 746.69 | 746.69 | 746.69 | 746.69 | 3.00 | |
12/10/2024 | 730.00 | 730.00 | 730.00 | 730.00 | 118.00 | |
12/09/2024 | 726.78 | 726.78 | 726.78 | 726.78 | 118.00 | |
12/06/2024 | 726.78 | 726.78 | 721.81 | 721.81 | 118.00 | |
12/05/2024 | 731.76 | 731.76 | 731.76 | 731.76 | 2.00 | |
12/04/2024 | 736.74 | 736.74 | 736.74 | 736.74 | 28.00 | |
12/03/2024 | 726.78 | 726.78 | 726.78 | 726.78 | 79.00 | |
12/02/2024 | 736.74 | 736.74 | 736.74 | 736.74 | 5.00 | |
11/29/2024 | 726.78 | 726.78 | 726.78 | 726.78 | 18.00 | |
11/28/2024 | 731.76 | 736.74 | 731.76 | 736.74 | 4.00 | |
11/27/2024 | 721.81 | 721.81 | 716.83 | 716.83 | 14.00 | |
11/26/2024 | 735.00 | 735.00 | 725.00 | 725.00 | 16.00 | |
11/25/2024 | 731.76 | 731.76 | 721.81 | 721.81 | 16.00 | |
11/22/2024 | 721.81 | 721.81 | 721.81 | 721.81 | 16.00 | |
11/21/2024 | 726.78 | 726.78 | 721.81 | 721.81 | 13.00 | |
11/20/2024 | 721.81 | 721.81 | 721.81 | 721.81 | 5.00 | |
11/19/2024 | 740.00 | 740.00 | 740.00 | 740.00 | 6.00 | |
11/18/2024 | 736.74 | 736.74 | 736.74 | 736.74 | 6.00 | |
11/15/2024 | 736.74 | 736.74 | 736.74 | 736.74 | 11.00 | |
11/14/2024 | 736.74 | 736.74 | 736.74 | 736.74 | 30.00 | |
11/13/2024 | 736.74 | 736.74 | 736.74 | 736.74 | 2.00 | |
11/12/2024 | 736.74 | 736.74 | 736.74 | 736.74 | 10.00 | |
11/11/2024 | 741.72 | 741.72 | 741.72 | 741.72 | 18.00 | |
11/08/2024 | 746.69 | 746.69 | 746.69 | 746.69 | 2.00 | |
11/07/2024 | 746.69 | 746.69 | 746.69 | 746.69 | 31.00 | |
11/06/2024 | 746.69 | 746.69 | 746.69 | 746.69 | 17.00 | |
11/05/2024 | 731.76 | 736.74 | 731.76 | 736.74 | 18.00 | |
11/04/2024 | 731.76 | 731.76 | 731.76 | 731.76 | 22.00 | |
11/01/2024 | 701.89 | 706.87 | 701.89 | 706.87 | 23.00 | |
10/31/2024 | 681.98 | 681.98 | 681.98 | 681.98 | 4.00 | |
10/30/2024 | 677.00 | 677.00 | 677.00 | 677.00 | 8.00 | |
10/29/2024 | 686.96 | 686.96 | 681.98 | 681.98 | 8.00 | |
10/28/2024 | 686.96 | 686.96 | 681.98 | 681.98 | 19.00 | |
10/25/2024 | 670.00 | 670.00 | 670.00 | 670.00 | 14.00 |
About Malteries Franco Stock history
Malteries Franco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Malteries is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Malteries Franco Belges will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Malteries Franco stock prices may prove useful in developing a viable investing in Malteries Franco
Malteries Franco-Belges Socit Anonyme produces and sells malt primarily for brewers in France and internationally. Malteries Franco-Belges Socit Anonyme is a subsidiary of Malteries Soufflet SAS. MALTERIES FCO operates under Beverages - Brewers classification in France and is traded on Paris Stock Exchange. It employs 100 people.
Malteries Franco Stock Technical Analysis
Malteries Franco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Malteries Franco Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Malteries Franco's price direction in advance. Along with the technical and fundamental analysis of Malteries Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Malteries to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1768 | |||
Jensen Alpha | 0.4423 | |||
Total Risk Alpha | 0.368 | |||
Sortino Ratio | 0.1786 | |||
Treynor Ratio | (1.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Malteries Stock analysis
When running Malteries Franco's price analysis, check to measure Malteries Franco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Malteries Franco is operating at the current time. Most of Malteries Franco's value examination focuses on studying past and present price action to predict the probability of Malteries Franco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Malteries Franco's price. Additionally, you may evaluate how the addition of Malteries Franco to your portfolios can decrease your overall portfolio volatility.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |