Malu Paper (India) Price History
MALUPAPER | 45.08 0.87 1.97% |
Below is the normalized historical share price chart for Malu Paper Mills extending back to April 05, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Malu Paper stands at 45.08, as last reported on the 1st of December, with the highest price reaching 46.49 and the lowest price hitting 44.68 during the day.
If you're considering investing in Malu Stock, it is important to understand the factors that can impact its price. Malu Paper Mills has Sharpe Ratio of -0.0091, which conveys that the firm had a -0.0091% return per unit of risk over the last 3 months. Malu Paper exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Malu Paper's Risk Adjusted Performance of (0.01), mean deviation of 1.95, and Standard Deviation of 3.37 to check out the risk estimate we provide.
At this time, Malu Paper's Liabilities And Stockholders Equity is relatively stable compared to the past year. As of 12/01/2024, Other Stockholder Equity is likely to grow to about 376.7 M, while Common Stock Shares Outstanding is likely to drop slightly above 13.7 M. . Malu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 42.6454 | 50 Day MA 46.4054 | Beta 0.171 |
Malu |
Sharpe Ratio = -0.0091
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MALUPAPER |
Estimated Market Risk
3.41 actual daily | 30 70% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Malu Paper is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Malu Paper by adding Malu Paper to a well-diversified portfolio.
Price Book 80.2328 | Book Value 3.985 | Enterprise Value 2.1 B | Enterprise Value Ebitda 24.6044 | Price Sales 0.2936 |
Malu Paper Stock Price History Chart
There are several ways to analyze Malu Stock price data. The simplest method is using a basic Malu candlestick price chart, which shows Malu Paper price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 3, 2024 | 53.48 |
Lowest Price | October 22, 2024 | 43.66 |
Malu Paper December 1, 2024 Stock Price Synopsis
Various analyses of Malu Paper's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Malu Stock. It can be used to describe the percentage change in the price of Malu Paper from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Malu Stock.Malu Paper Price Daily Balance Of Power | 0.48 | |
Malu Paper Price Rate Of Daily Change | 1.02 | |
Malu Paper Price Action Indicator | (0.07) |
Malu Paper December 1, 2024 Stock Price Analysis
Malu Stock Price History Data
The price series of Malu Paper for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 9.82 with a coefficient of variation of 4.11. The daily prices for the period are spread out with arithmetic mean of 46.95. The median price for the last 90 days is 47.3.Open | High | Low | Close | Volume | ||
12/01/2024 | 44.76 | 46.49 | 44.68 | 45.08 | ||
11/29/2024 | 44.76 | 46.49 | 44.68 | 45.08 | 55,790 | |
11/28/2024 | 46.02 | 46.54 | 43.35 | 44.21 | 112,826 | |
11/27/2024 | 46.40 | 46.60 | 46.01 | 46.24 | 21,000 | |
11/26/2024 | 44.65 | 46.30 | 44.36 | 45.69 | 66,966 | |
11/25/2024 | 44.14 | 45.75 | 42.96 | 44.10 | 21,439 | |
11/22/2024 | 43.55 | 45.00 | 43.48 | 43.99 | 18,785 | |
11/21/2024 | 44.30 | 48.10 | 43.00 | 43.91 | 113,229 | |
11/20/2024 | 43.74 | 43.74 | 43.74 | 43.74 | 1.00 | |
11/19/2024 | 45.41 | 45.77 | 43.51 | 43.74 | 17,226 | |
11/18/2024 | 45.69 | 45.69 | 43.31 | 44.10 | 16,270 | |
11/14/2024 | 44.15 | 46.03 | 43.61 | 44.69 | 21,149 | |
11/13/2024 | 46.06 | 46.98 | 43.58 | 44.83 | 14,975 | |
11/12/2024 | 46.52 | 47.59 | 45.00 | 45.99 | 14,197 | |
11/11/2024 | 47.15 | 47.67 | 46.00 | 46.07 | 22,461 | |
11/08/2024 | 47.95 | 48.14 | 47.16 | 47.67 | 36,699 | |
11/07/2024 | 48.46 | 49.02 | 47.70 | 47.84 | 35,819 | |
11/06/2024 | 47.00 | 48.98 | 47.00 | 48.45 | 51,289 | |
11/05/2024 | 46.65 | 49.44 | 46.64 | 47.44 | 122,472 | |
11/04/2024 | 47.38 | 49.94 | 45.15 | 47.33 | 293,250 | |
11/01/2024 | 46.25 | 46.25 | 46.25 | 46.25 | 64,095 | |
10/31/2024 | 45.40 | 47.09 | 45.32 | 46.25 | 22,297 | |
10/30/2024 | 45.75 | 46.49 | 45.00 | 45.31 | 33,743 | |
10/29/2024 | 46.49 | 47.05 | 44.71 | 45.50 | 11,400 | |
10/28/2024 | 45.57 | 46.80 | 44.50 | 45.61 | 31,931 | |
10/25/2024 | 45.95 | 46.67 | 44.62 | 45.30 | 54,311 | |
10/24/2024 | 44.70 | 47.80 | 44.50 | 45.18 | 120,975 | |
10/23/2024 | 44.65 | 49.50 | 43.35 | 44.90 | 169,591 | |
10/22/2024 | 46.00 | 46.89 | 43.50 | 43.66 | 48,872 | |
10/21/2024 | 46.40 | 47.00 | 45.79 | 45.80 | 25,960 | |
10/18/2024 | 47.16 | 47.65 | 46.16 | 46.86 | 31,641 | |
10/17/2024 | 46.90 | 48.43 | 46.90 | 47.37 | 46,026 | |
10/16/2024 | 47.99 | 48.65 | 47.00 | 47.08 | 71,814 | |
10/15/2024 | 49.35 | 49.50 | 47.02 | 47.38 | 49,565 | |
10/14/2024 | 49.70 | 49.70 | 48.15 | 48.87 | 106,208 | |
10/11/2024 | 47.81 | 49.96 | 47.81 | 48.51 | 125,234 | |
10/10/2024 | 49.45 | 50.49 | 48.01 | 48.46 | 64,086 | |
10/09/2024 | 47.20 | 52.50 | 47.20 | 48.60 | 166,641 | |
10/08/2024 | 48.40 | 49.00 | 47.16 | 47.50 | 81,810 | |
10/07/2024 | 49.75 | 51.00 | 46.05 | 46.76 | 88,526 | |
10/04/2024 | 55.54 | 55.54 | 48.65 | 49.00 | 572,628 | |
10/03/2024 | 46.00 | 54.51 | 44.61 | 53.48 | 1,490,346 | |
10/01/2024 | 46.11 | 46.70 | 45.10 | 45.43 | 30,640 | |
09/30/2024 | 47.11 | 47.18 | 45.60 | 46.03 | 22,337 | |
09/27/2024 | 48.35 | 48.35 | 46.78 | 47.07 | 14,894 | |
09/26/2024 | 47.99 | 48.13 | 46.05 | 46.52 | 45,904 | |
09/25/2024 | 47.46 | 49.14 | 46.72 | 47.30 | 75,657 | |
09/24/2024 | 48.01 | 48.29 | 47.02 | 47.36 | 19,146 | |
09/23/2024 | 48.25 | 48.95 | 47.38 | 48.25 | 55,015 | |
09/20/2024 | 47.19 | 48.08 | 46.11 | 47.53 | 48,691 | |
09/19/2024 | 50.00 | 50.00 | 46.21 | 46.88 | 57,914 | |
09/18/2024 | 49.90 | 50.39 | 48.61 | 49.17 | 61,397 | |
09/17/2024 | 49.39 | 49.68 | 47.40 | 49.27 | 66,958 | |
09/16/2024 | 49.45 | 49.75 | 48.20 | 48.66 | 80,667 | |
09/13/2024 | 49.00 | 50.82 | 48.10 | 48.89 | 110,777 | |
09/12/2024 | 48.52 | 49.00 | 47.53 | 47.94 | 90,363 | |
09/11/2024 | 49.50 | 49.50 | 47.80 | 48.37 | 70,045 | |
09/10/2024 | 48.09 | 49.84 | 48.09 | 49.17 | 82,492 | |
09/09/2024 | 49.32 | 49.32 | 46.26 | 48.09 | 61,215 | |
09/06/2024 | 51.94 | 51.94 | 48.53 | 49.32 | 125,452 | |
09/05/2024 | 47.55 | 53.50 | 47.30 | 52.02 | 605,783 |
About Malu Paper Stock history
Malu Paper investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Malu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Malu Paper Mills will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Malu Paper stock prices may prove useful in developing a viable investing in Malu Paper
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 15.4 M | 13.7 M | |
Net Loss | -94.1 M | -89.4 M |
Malu Paper Stock Technical Analysis
Malu Paper technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Malu Paper Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Malu Paper's price direction in advance. Along with the technical and fundamental analysis of Malu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Malu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.64) | |||
Treynor Ratio | 0.2246 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Malu Stock Analysis
When running Malu Paper's price analysis, check to measure Malu Paper's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Malu Paper is operating at the current time. Most of Malu Paper's value examination focuses on studying past and present price action to predict the probability of Malu Paper's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Malu Paper's price. Additionally, you may evaluate how the addition of Malu Paper to your portfolios can decrease your overall portfolio volatility.