Malu Paper (India) Price History

MALUPAPER   41.42  0.79  1.94%   
Below is the normalized historical share price chart for Malu Paper Mills extending back to April 05, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Malu Paper stands at 41.42, as last reported on the 3rd of February, with the highest price reaching 42.54 and the lowest price hitting 40.80 during the day.
200 Day MA
43.554
50 Day MA
45.4156
Beta
0.171
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Malu Stock, it is important to understand the factors that can impact its price. Malu Paper Mills has Sharpe Ratio of -0.0505, which conveys that the firm had a -0.0505 % return per unit of risk over the last 3 months. Malu Paper exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Malu Paper's Mean Deviation of 1.83, standard deviation of 3.23, and Risk Adjusted Performance of (0.02) to check out the risk estimate we provide.
  
As of 02/03/2025, Common Stock Shares Outstanding is likely to drop to about 13.7 M. In addition to that, Total Stockholder Equity is likely to drop to about 58.1 M. Malu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0505

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMALUPAPER

Estimated Market Risk

 3.3
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Malu Paper is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Malu Paper by adding Malu Paper to a well-diversified portfolio.
Price Book
73.7187
Book Value
3.985
Enterprise Value
2.1 B
Enterprise Value Ebitda
23.7746
Price Sales
0.273

Malu Paper Stock Price History Chart

There are several ways to analyze Malu Stock price data. The simplest method is using a basic Malu candlestick price chart, which shows Malu Paper price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202452.96
Lowest PriceJanuary 13, 202539.96

Malu Paper February 3, 2025 Stock Price Synopsis

Various analyses of Malu Paper's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Malu Stock. It can be used to describe the percentage change in the price of Malu Paper from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Malu Stock.
Malu Paper Price Daily Balance Of Power 0.45 
Malu Paper Price Rate Of Daily Change 1.02 
Malu Paper Price Action Indicator 0.15 

Malu Paper February 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Malu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Malu Paper intraday prices and daily technical indicators to check the level of noise trading in Malu Stock and then apply it to test your longer-term investment strategies against Malu.

Malu Stock Price History Data

The price series of Malu Paper for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 13.0 with a coefficient of variation of 5.52. The daily prices for the period are spread out with arithmetic mean of 45.51. The median price for the last 90 days is 45.88.
OpenHighLowCloseVolume
02/03/2025
 41.52  42.54  40.80  41.42 
01/31/2025 41.52  42.54  40.80  41.42  12,938 
01/30/2025 40.81  41.35  40.50  40.63  7,610 
01/29/2025 40.17  41.48  40.17  40.93  7,166 
01/28/2025 40.26  41.09  39.50  40.18  14,811 
01/27/2025 41.50  42.01  40.02  40.30  23,904 
01/24/2025 43.24  44.39  43.00  43.17  6,742 
01/23/2025 43.53  43.98  42.86  43.00  4,069 
01/22/2025 44.00  44.00  42.51  43.31  11,199 
01/21/2025 44.07  44.79  43.20  43.63  12,552 
01/20/2025 43.21  44.48  43.20  43.98  10,489 
01/17/2025 44.57  44.69  43.22  43.62  23,589 
01/16/2025 45.42  45.42  43.04  44.16  16,938 
01/15/2025 41.98  46.24  40.66  42.69  75,523 
01/14/2025 40.45  41.99  40.27  41.40  13,888 
01/13/2025 43.32  43.32  39.21  39.96  36,343 
01/10/2025 45.98  45.98  42.40  43.33  24,246 
01/09/2025 46.29  46.54  45.51  45.78  6,789 
01/08/2025 46.89  47.09  45.81  46.54  16,123 
01/07/2025 46.44  48.40  45.97  47.25  89,022 
01/06/2025 47.50  48.75  46.40  46.51  29,635 
01/03/2025 46.00  48.00  45.80  46.97  69,158 
01/02/2025 46.49  46.90  45.55  46.14  19,921 
12/31/2024 45.25  47.50  45.25  45.66  50,379 
12/30/2024 45.95  46.75  45.50  45.75  11,586 
12/27/2024 46.15  46.49  45.47  45.88  7,107 
12/26/2024 46.33  46.46  45.40  45.48  11,259 
12/24/2024 46.36  47.64  45.56  46.04  24,115 
12/23/2024 47.80  48.00  45.81  46.27  26,031 
12/20/2024 47.53  47.73  46.40  46.53  30,987 
12/19/2024 46.96  49.00  46.61  47.10  92,191 
12/18/2024 48.19  48.50  46.81  46.97  39,066 
12/17/2024 49.40  49.40  47.55  47.99  43,842 
12/16/2024 48.40  50.50  47.78  48.56  291,400 
12/13/2024 47.50  49.39  47.21  47.58  76,375 
12/12/2024 48.85  48.89  47.25  47.50  34,625 
12/11/2024 48.16  48.99  47.80  48.23  45,589 
12/10/2024 48.85  49.48  48.00  48.09  42,003 
12/09/2024 48.70  49.58  48.30  48.60  63,977 
12/06/2024 48.25  49.90  48.11  48.58  87,212 
12/05/2024 49.93  49.95  48.25  48.71  52,601 
12/04/2024 48.97  50.75  48.34  49.35  165,079 
12/03/2024 52.41  52.41  47.95  48.24  530,705 
12/02/2024 44.75  54.09  44.75  52.96  1,481,976 
11/29/2024 44.76  46.49  44.68  45.08  55,790 
11/28/2024 46.02  46.54  43.35  44.21  112,826 
11/27/2024 46.40  46.60  46.01  46.24  21,000 
11/26/2024 44.65  46.30  44.36  45.69  66,966 
11/25/2024 44.14  45.75  42.96  44.10  21,439 
11/22/2024 43.55  45.00  43.48  43.99  18,785 
11/21/2024 44.30  48.10  43.00  43.91  113,229 
11/20/2024 43.74  43.74  43.74  43.74  1.00 
11/19/2024 45.41  45.77  43.51  43.74  17,226 
11/18/2024 45.69  45.69  43.31  44.10  16,270 
11/14/2024 44.15  46.03  43.61  44.69  21,149 
11/13/2024 46.06  46.98  43.58  44.83  14,975 
11/12/2024 46.52  47.59  45.00  45.99  14,197 
11/11/2024 47.15  47.67  46.00  46.07  22,461 
11/08/2024 47.95  48.14  47.16  47.67  36,699 
11/07/2024 48.46  49.02  47.70  47.84  35,819 
11/06/2024 47.00  48.98  47.00  48.45  51,289 

About Malu Paper Stock history

Malu Paper investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Malu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Malu Paper Mills will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Malu Paper stock prices may prove useful in developing a viable investing in Malu Paper
Last ReportedProjected for Next Year
Common Stock Shares Outstanding15.4 M13.7 M
Net Loss-94.1 M-89.4 M

Malu Paper Stock Technical Analysis

Malu Paper technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Malu Paper technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Malu Paper trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Malu Paper Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Malu Paper's price direction in advance. Along with the technical and fundamental analysis of Malu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Malu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Malu Stock Analysis

When running Malu Paper's price analysis, check to measure Malu Paper's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Malu Paper is operating at the current time. Most of Malu Paper's value examination focuses on studying past and present price action to predict the probability of Malu Paper's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Malu Paper's price. Additionally, you may evaluate how the addition of Malu Paper to your portfolios can decrease your overall portfolio volatility.