Josef Manner (Austria) Price History
| MAN Stock | EUR 103.00 1.00 0.96% |
If you're considering investing in Josef Stock, it is important to understand the factors that can impact its price. As of today, the current price of Josef Manner stands at 103.00, as last reported on the 28th of November, with the highest price reaching 103.00 and the lowest price hitting 103.00 during the day. Josef Manner is very steady at the moment. Josef Manner Comp holds Efficiency (Sharpe) Ratio of 0.0171, which attests that the entity had a 0.0171% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Josef Manner Comp, which you can use to evaluate the volatility of the firm. Please check out Josef Manner's Downside Deviation of 2.85, market risk adjusted performance of 0.151, and Risk Adjusted Performance of 0.0186 to validate if the risk estimate we provide is consistent with the expected return of 0.0307%.
Josef Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Josef |
Sharpe Ratio = 0.0171
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MAN |
Estimated Market Risk
| 1.79 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Josef Manner is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Josef Manner by adding it to a well-diversified portfolio.
Josef Manner Stock Price History Chart
There are several ways to analyze Josef Stock price data. The simplest method is using a basic Josef candlestick price chart, which shows Josef Manner price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 9, 2024 | 110.0 |
| Lowest Price | September 9, 2024 | 100.0 |
Josef Manner November 28, 2024 Stock Price Synopsis
Various analyses of Josef Manner's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Josef Stock. It can be used to describe the percentage change in the price of Josef Manner from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Josef Stock.| Josef Manner Price Action Indicator | (0.50) | |
| Josef Manner Price Rate Of Daily Change | 0.99 |
Josef Manner November 28, 2024 Stock Price Analysis
Josef Stock Price History Data
The price series of Josef Manner for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 10.0 with a coefficient of variation of 2.69. The daily prices for the period are spread out with arithmetic mean of 103.89. The median price for the last 90 days is 104.0. The company issued dividends to stockholders on 2022-12-02.| Open | High | Low | Close | Volume | ||
11/28/2024 | 103.00 | 103.00 | 103.00 | 103.00 | ||
| 11/26/2024 | 103.00 | 103.00 | 103.00 | 103.00 | 24.00 | |
| 11/25/2024 | 104.00 | 104.00 | 104.00 | 104.00 | 12.00 | |
| 11/22/2024 | 104.00 | 104.00 | 104.00 | 104.00 | 20.00 | |
| 11/21/2024 | 104.00 | 104.00 | 104.00 | 104.00 | 1.00 | |
| 11/20/2024 | 104.00 | 104.00 | 104.00 | 104.00 | 27.00 | |
| 11/19/2024 | 108.00 | 108.00 | 108.00 | 108.00 | 1.00 | |
| 11/18/2024 | 108.00 | 108.00 | 108.00 | 108.00 | 1.00 | |
| 11/15/2024 | 108.00 | 108.00 | 108.00 | 108.00 | 1.00 | |
| 11/14/2024 | 108.00 | 108.00 | 108.00 | 108.00 | 4.00 | |
| 11/13/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 15.00 | |
| 11/12/2024 | 108.00 | 108.00 | 108.00 | 108.00 | 1.00 | |
| 11/11/2024 | 108.00 | 108.00 | 108.00 | 108.00 | 1.00 | |
| 11/08/2024 | 108.00 | 108.00 | 108.00 | 108.00 | 1.00 | |
| 11/07/2024 | 108.00 | 108.00 | 108.00 | 108.00 | 12.00 | |
| 11/06/2024 | 110.00 | 110.00 | 110.00 | 110.00 | 38.00 | |
| 11/05/2024 | 110.00 | 110.00 | 110.00 | 110.00 | 1.00 | |
| 11/04/2024 | 110.00 | 110.00 | 110.00 | 110.00 | 5.00 | |
| 11/01/2024 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
| 10/31/2024 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
| 10/30/2024 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
| 10/29/2024 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
| 10/28/2024 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
| 10/25/2024 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
| 10/24/2024 | 105.00 | 105.00 | 105.00 | 105.00 | 2.00 | |
| 10/23/2024 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
| 10/22/2024 | 105.00 | 105.00 | 105.00 | 105.00 | 5.00 | |
| 10/21/2024 | 105.00 | 105.00 | 105.00 | 105.00 | 2.00 | |
| 10/18/2024 | 105.00 | 105.00 | 105.00 | 105.00 | 100.00 | |
| 10/17/2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00 | |
| 10/16/2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00 | |
| 10/15/2024 | 101.00 | 101.00 | 101.00 | 101.00 | 10.00 | |
| 10/14/2024 | 105.00 | 105.00 | 105.00 | 105.00 | 43.00 | |
| 10/11/2024 | 105.00 | 105.00 | 105.00 | 105.00 | 39.00 | |
| 10/10/2024 | 105.00 | 105.00 | 105.00 | 105.00 | 4.00 | |
| 10/09/2024 | 110.00 | 110.00 | 110.00 | 110.00 | 1.00 | |
| 10/08/2024 | 101.00 | 101.00 | 101.00 | 101.00 | 40.00 | |
| 10/07/2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00 | |
| 10/04/2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00 | |
| 10/03/2024 | 101.00 | 101.00 | 101.00 | 101.00 | 8.00 | |
| 10/02/2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00 | |
| 10/01/2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00 | |
| 09/30/2024 | 101.00 | 101.00 | 101.00 | 101.00 | 50.00 | |
| 09/27/2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 09/26/2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 09/25/2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 09/24/2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 09/23/2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 09/20/2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 09/19/2024 | 102.00 | 102.00 | 102.00 | 102.00 | 53.00 | |
| 09/18/2024 | 104.00 | 104.00 | 104.00 | 104.00 | 1.00 | |
| 09/17/2024 | 104.00 | 104.00 | 104.00 | 104.00 | 1.00 | |
| 09/16/2024 | 104.00 | 104.00 | 104.00 | 104.00 | 1.00 | |
| 09/13/2024 | 104.00 | 104.00 | 104.00 | 104.00 | 2.00 | |
| 09/12/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 09/11/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 09/10/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 09/09/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 11.00 | |
| 09/06/2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 09/05/2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 09/04/2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 |
About Josef Manner Stock history
Josef Manner investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Josef is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Josef Manner Comp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Josef Manner stock prices may prove useful in developing a viable investing in Josef Manner
Josef Manner Stock Technical Analysis
Josef Manner technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Josef Manner Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Josef Manner's price direction in advance. Along with the technical and fundamental analysis of Josef Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Josef to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0186 | |||
| Jensen Alpha | 0.0029 | |||
| Total Risk Alpha | (0.26) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | 0.141 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Josef Stock analysis
When running Josef Manner's price analysis, check to measure Josef Manner's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Josef Manner is operating at the current time. Most of Josef Manner's value examination focuses on studying past and present price action to predict the probability of Josef Manner's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Josef Manner's price. Additionally, you may evaluate how the addition of Josef Manner to your portfolios can decrease your overall portfolio volatility.
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |